EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
8A1Heptamax0.12800.12800.128000.00000.00 
8A3WMDR Limited W3105200.00600.00600.006000.00000.00 
8A8CMS1.7101.7101.71000.0000.00 
8AZAztech Gbl0.36000.34500.35502.25M-0.00501.39 
8C8UCent Accom REIT1.0601.0401.0501.78M0.0000.00 
8E3WOCBC Bk MB ePW2612290.00100.00100.001000.00000.00 
8I3WSGX 5xShortSG2807250.15400.14700.15201.0M-0.00503.18 
8K7UGHealthcare0.07500.07500.075020.0K0.00304.17 
8U7UIREIT Global EUR0.12800.12800.128000.00000.00 
8Y0WNKY 69000MBePW2703120.38000.38000.380000.00000.00 
8YLSNZ19100S 39070199.8099.8099.8000.000.00 
8YYEFH Ltd0.02200.02000.02202.1K0.004022.22 
8YZYZJ Maritime0.58000.57500.57503.14M-0.00500.86 
8ZJWTencent 5xLongUB2708310.01600.01600.016000.00000.00 

MEMBER LOGIN

216.73.217.141
United States

GLOBAL INDICES

CodeLastChange
COMP25,136-2300.9
DJI52,348500.1
SP5007,562-310.4
INDS13,191-70.1
CAC8,36980.1
DAX26,750-220.1
NKY61,1423230.5
HSI23,638-3711.5
OBX2,02040.2
AORD9,205-700.8
TWII43,6755831.4
JKSE5,344941.8
STI5,232-511.0
ATX6,655-310.5
NZD14,174-860.6
BEL6,12050.1
BVSP172,6421,3180.8