EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
8A1Heptamax0.12500.12500.125000.00000.00 
8A3WMDR Limited W3105200.00500.00500.005000.00000.00 
8A8CMS1.7001.7001.700100-0.0100.58 
8AZAztech Gbl0.51000.50000.50001.66M0.00000.00 
8C8UCent Accom REIT1.0501.0301.0502.58M0.0100.96 
8E3WOCBC Bk MB ePW2612290.00100.00100.001000.00000.00 
8I3WSGX 5xShortSG2807250.17900.17000.1710260.0K-0.00402.29 
8K7UGHealthcare0.07900.07700.07801.04M0.00101.30 
8U7UIREIT Global EUR0.12800.12800.128000.00000.00 
8YLSNZ19100S 39070198.8098.8098.8000.000.00 
8YYEFH Ltd0.03500.03200.03501.71M0.00309.38 
8YZYZJ Maritime0.59500.57500.59005.37M0.01001.72 
8ZJWTencent 5xLongUB2708310.03800.03800.038000.00000.00 

MEMBER LOGIN

216.73.217.86
United States

GLOBAL INDICES

CodeLastChange
COMP27,3661730.6
DJI51,6554230.8
SP5007,812460.6
INDS12,6821781.4
CAC7,803741.0
DAX25,0872801.1
NKY69,031-110.0
HSI24,2114261.8
OBX1,978241.2
AORD8,878550.6
TWII49,313-4931.0
JKSE6,094621.0
STI5,402-110.2
ATX6,543-170.3
NZD13,749580.4
BEL5,455551.0
BVSP209,0672,8471.4