List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	3.480	3.400	3.450	2.3M	0.060	1.77
D03	Del Monte Pac	0.0880	0.0830	0.0880	132.6K	0.0020	2.33
D05	DBS	52.87	52.10	52.33	3.9M	0.33	0.63
D07	SPDR DJIA US$	459.6	459.6	459.6	0	0.0	0.00
D5IU	Lippo Malls Tr	0.0140	0.0130	0.0140	2.6M	0.0010	7.69
D8DU	FSL Trust	0.0380	0.0380	0.0380	16.0K	0.0000	0.00
DCRU	DigiCore Reit USD	0.4850	0.4700	0.4800	3.98M	0.0050	1.05
DHHW	UOB 5xLongSG251023	0.5550	0.5550	0.5550	0	0.0000	0.00
DHLU	Daiwa Hse Log Tr	0.5800	0.5800	0.5800	21.0K	0.0000	0.00
DIFW	OCBC 5xLongSG251023	3.510	3.510	3.510	0	0.000	0.00
DJZW	LiNing 5xLongSG251113	0.0010	0.0010	0.0010	0	0.0000	0.00
DKPW	Alibaba 5xLongSG251113	0.3000	0.2700	0.2700	538.5K	0.0730	37.06
DKRW	Xiaomi 5xLongSG251113	0.6900	0.5850	0.5850	57.3K	0.0250	4.46
DKVW	CNOOC 5xLongSG251113	0.4450	0.4300	0.4400	52.6K	0.0750	20.55
DM0	PSC Corporation	0.3850	0.3800	0.3850	46.7K	0.0050	1.32
DPNW	CapInv 5xLongSG260716	0.0460	0.0450	0.0450	177.5K	-0.0010	2.17
DQXW	SATS 5xLongSG260716	0.2400	0.2300	0.2350	12.0K	0.0200	9.30
DRRW	Geely 5xLongSG251113	0.1330	0.1330	0.1330	69.8K	0.0290	27.88
DRVW	Singtel 5xLongSG251113	2.620	2.580	2.620	10.0K	0.160	6.50
DRX	ST Group Food	0.1400	0.1400	0.1400	0	0.0000	0.00
DU4	Mermaid Maritime	0.1240	0.1200	0.1200	1.43M	0.0000	0.00
DVSW	Venture 5xLongSG260904	0.7750	0.7500	0.7500	9.5K	0.0500	7.14
DVWW	HKEx 5xLongSG251113	0.0770	0.0770	0.0770	0	0.0000	0.00
DVXW	Meituan 5xLongSG251113	0.0020	0.0020	0.0020	0	0.0000	0.00
DWYW	JD 5xLongSG251113	0.0100	0.0100	0.0100	0	0.0000	0.00
DYSW	Tencent 5xLongSG251113	1.0300	0.9650	0.9850	208.3K	0.2100	27.10

Email/Username:

Password:

Remember Me

216.73.216.28
United States