The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
D01
Dairy Farm Int'l Holdings Ltd
2.920
2.850
2.880
734,400
-0.030
1.03
D03
Del Monte Pacific Limited
0.0760
0.0690
0.0710
767,000
-0.0020
2.74
D05
Dbs Group Holdings Ltd
46.36
45.49
45.99
5,068,300
0.17
0.37
D07
Spdr Djia Etf Trust
445.3
443.9
443.9
36
-1.4
0.32
D5IU
Lippo Malls Indo Retail Trust
0.0140
0.0140
0.0140
71,600
-0.0010
6.67
D8DU
First Ship Lease Trust
0.0410
0.0410
0.0410
52,700
0.0010
2.50
DCRU
Digicore Reit Usd
0.5350
0.5250
0.5300
1,055,800
0.0050
0.95
DEVW
Byd 5xlongsg250626
0.0670
0.0670
0.0670
0
0.0000
0.00
DEWW
Cosco 5xlongsg250626
0.5050
0.5050
0.5050
0
0.0000
0.00
DHHW
Uob 5xlongsg251023
0.5900
0.5900
0.5900
0
0.0000
0.00
DHLU
Daiwa Hse Log Tr
0.5700
0.5650
0.5700
159,300
0.0050
0.88
DIFW
Ocbc 5xlongsg251023
3.370
3.350
3.370
10,200
0.100
3.06
DIPW
Pingan 5xlongsg250626
0.0110
0.0110
0.0110
0
0.0000
0.00
DISW
Alibaba 5xlongsg250904
0.0160
0.0150
0.0160
1,950,000
0.0020
14.29
DJZW
Lining 5xlongsg251113
0.0010
0.0010
0.0010
0
0.0000
0.00
DKOW
Byd 5xlongsg250904
0.1150
0.1090
0.1100
1,155,200
0.0070
6.80
DKPW
Alibaba 5xlongsg251113
0.0680
0.0620
0.0650
3,211,700
0.0060
10.17
DKRW
Xiaomi 5xlongsg251113
2.800
2.740
2.780
21,900
0.140
5.30
DKVW
Cnooc 5xlongsg251113
0.3250
0.3150
0.3250
6,000
0.0550
20.37
DKZW
Kepcorp 5xlongsg250904
0.3750
0.3700
0.3700
45,000
-0.0100
2.63
DM0
Psc Corporation Ltd
0.4150
0.4050
0.4050
63,634,000
0.0050
1.25
DPNW
Capinv 5xlongsg260716
0.0630
0.0610
0.0610
2,052,300
0.0010
1.67
DPRW
Thaibev 5xlongsg250716
0.0530
0.0530
0.0530
0
0.0000
0.00
DPTW
Yzj 5xshortsg250716
0.0010
0.0010
0.0010
0
0.0000
0.00
DQVW
Comfort 5xlongsg250716
0.6950
0.6950
0.6950
0
0.0000
0.00
DQXW
Sats 5xlongsg260716
0.1650
0.1650
0.1650
0
0.0000
0.00
DQYW
Kepcorp 5xshortsg250716
0.0540
0.0540
0.0540
0
0.0000
0.00
DQZW
Kuaisho 5xlongsg250904
0.0030
0.0030
0.0030
0
0.0000
0.00
DRJW
Galaxy 5xlongsg250626
0.0040
0.0040
0.0040
0
0.0000
0.00
DROW
Dbs 5xlongsg250716
6.570
6.570
6.570
0
0.000
0.00
DRPW
Tencent 5xlongsg250716
0.2150
0.2150
0.2150
0
0.0000
0.00
DRQW
Sia 5xshortsg250716
0.1580
0.1580
0.1580
0
0.0000
0.00
DRRW
Geely 5xlongsg251113
0.1280
0.1190
0.1210
1,146,700
-0.0010
0.82
DRVW
Singtel 5xlongsg251113
2.050
2.000
2.050
99,300
0.155
8.18
DRX
St Group Food
0.1450
0.1450
0.1450
6,000
0.0000
0.00
DSRW
Djia 7xlongub250922
0.7800
0.7800
0.7800
0
0.0000
0.00
DU4
Mermaid Maritime Public Co Ltd
0.1150
0.1130
0.1150
1,241,200
0.0020
1.77
DUPW
Sands 5xlongsg250626
0.0190
0.0190
0.0190
0
0.0000
0.00
DUWW
Tencent 5xlongsg250904
0.1700
0.1630
0.1670
552,300
0.0100
6.37
DVNW
Sembcorp 5xshortsg250709
0.0080
0.0080
0.0080
0
0.0000
0.00
DVSW
Venture 5xlongsg260904
0.2850
0.2750
0.2800
51,200
0.0100
3.70
DVWW
Hkex 5xlongsg251113
0.0990
0.0930
0.0980
939,900
0.0150
18.07
DVXW
Meituan 5xlongsg251113
0.0030
0.0030
0.0030
3,000,000
0.0010
50.00
DWYW
Jd 5xlongsg251113
0.0100
0.0100
0.0100
100,000
0.0000
0.00
DYHW
Sembcorp 5xlongsg250709
0.4200
0.4200
0.4200
0
0.0000
0.00
DYSW
Tencent 5xlongsg251113
0.4000
0.3850
0.3950
150,000
0.0250
6.76
DZTW
Sia 5xlongsg250709
0.1750
0.1750
0.1750
0
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
10.1.141.158
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,255
-294
1.20
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,140
111
0.46
--%>