List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	3.450	3.380	3.450	453.7K	0.040	1.17
D03	Del Monte Pac	0.0860	0.0840	0.0840	67.8K	-0.0050	5.62
D05	DBS	55.55	53.88	55.54	13.12M	2.04	3.81
D07	SPDR DJIA US$	471.3	471.3	471.3	0	0.0	0.00
D5IU	Lippo Malls Tr	0.0150	0.0140	0.0150	2.36M	0.0010	7.14
D8DU	FSL Trust	0.0400	0.0400	0.0400	174.0K	0.0000	0.00
DCRU	DigiCore Reit USD	0.5100	0.4950	0.5100	1.51M	0.0100	2.00
DHHW	UOB 5xLongSG251023	0.5550	0.5550	0.5550	0	0.0000	0.00
DHLU	Daiwa Hse Log Tr	0.5750	0.5700	0.5700	212.8K	0.0000	0.00
DIFW	OCBC 5xLongSG251023	3.510	3.510	3.510	0	0.000	0.00
DJZW	LiNing 5xLongSG251113	0.0010	0.0010	0.0010	0	0.0000	0.00
DKPW	Alibaba 5xLongSG251113	0.2550	0.2200	0.2550	524.8K	0.0450	21.43
DKRW	Xiaomi 5xLongSG251113	0.4100	0.3800	0.4000	228.5K	0.0150	3.90
DKVW	CNOOC 5xLongSG251113	0.5950	0.5700	0.5950	24.0K	0.0550	10.19
DM0	PSC Corporation	0.4000	0.3900	0.3950	373.2K	0.0000	0.00
DPNW	CapInv 5xLongSG260716	0.0460	0.0460	0.0460	200.0K	-0.0020	4.17
DQXW	SATS 5xLongSG260716	0.2450	0.2400	0.2400	78.6K	0.0100	4.35
DRRW	Geely 5xLongSG251113	0.0850	0.0770	0.0800	360.0K	0.0100	14.29
DRVW	Singtel 5xLongSG251113	3.100	2.890	3.090	2.5K	0.520	20.23
DRX	ST Group Food	0.1300	0.1140	0.1140	6.0K	-0.0210	15.56
DU4	Mermaid Maritime	0.1290	0.1270	0.1270	1.68M	0.0010	0.79
DVSW	Venture 5xLongSG260904	0.8650	0.8200	0.8650	29.4K	0.0150	1.76
DVWW	HKEx 5xLongSG251113	0.0870	0.0840	0.0870	720.0K	0.0090	11.54
DVXW	Meituan 5xLongSG251113	0.0020	0.0020	0.0020	0	0.0000	0.00
DWYW	JD 5xLongSG251113	0.0060	0.0060	0.0060	1.0M	0.0010	20.00
DYSW	Tencent 5xLongSG251113	1.0000	0.9350	1.0000	36.6K	0.1000	11.11

Email/Username:

Password:

Remember Me

216.73.216.211
United States