List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	3.960	3.930	3.930	322.5K	-0.030		0.76
D03	Del Monte Pac	0.0980	0.0980	0.0980	0	0.0000		0.00
D05	DBS	56.30	56.10	56.30	1.1M	-0.04		0.07
D07	SPDR DJIA US$	483.8	483.8	483.8	0	0.0		0.00
D5IU	Lippo Malls Tr	0.0090	0.0080	0.0090	15.87M	0.0000		0.00
D8DU	FSL Trust	0.0430	0.0400	0.0430	940.2K	0.0000		0.00
DCRU	DigiCore Reit USD	0.5000	0.4950	0.5000	394.8K	0.0050		1.01
DHLU	Daiwa Hse Log Tr	0.5700	0.5650	0.5650	291.3K	-0.0050		0.88
DM0	PSC Corporation	0.3850	0.3850	0.3850	0	0.0000		0.00
DPNW	CapInv 5xLongSG260716	0.0490	0.0490	0.0490	150.0K	-0.0010		2.00
DQXW	SATS 5xLongSG260716	0.3700	0.3700	0.3700	1.0K	-0.0100		2.63
DRX	ST Group Food	0.1480	0.1480	0.1480	0	0.0000		0.00
DU4	Mermaid Maritime	0.1230	0.1210	0.1210	619.9K	-0.0040		3.20
DVSW	Venture 5xLongSG260904	0.8600	0.8550	0.8550	4.5K	0.0300		3.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121		0.5
DJI	48,442	80		0.2
SP500	6,910	31		0.5
INDS	12,728	54		0.4
CAC	8,104	-17		0.2
DAX	24,340	56		0.2
NKY	50,413	10		0.0
HSI	25,774	-28		0.1
OBX	1,580	3		0.2
AORD	9,096	96		1.1
TWII	28,310	161		0.6
JKSE	8,585	-61		0.7
STI	4,639	29		0.6
ATX	5,247	8		0.1
NZD	13,518	184		1.4
BEL	5,057	1		0.0
BVSP	160,456	2,314		1.5