List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	5.140	5.050	5.050	600,600	-0.070	1.37
D03	Del Monte Pacific Limited	0.1370	0.1310	0.1370	25,700	0.0030	2.24
D05	Dbs Group Holdings Ltd	24.97	24.85	24.85	5,892,900	-0.23	0.92
D07	Spdr Djia Etf Trust	283.0	283.0	283.0	0	-6.8	2.35
D11	Design Studio Furniture Mfrltd	0.0830	0.0830	0.0830	0	0.0000	0.00
D2U	Cacola Furniture Intl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
D50	China Great Land Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
D5IU	Lippo Malls Indo Retail Trust	0.2350	0.2250	0.2250	4,488,200	-0.0050	2.17
D6U	Dynamic Colours Limited	0.1900	0.1790	0.1900	76,000	0.0110	6.15
D8DU	First Ship Lease Trust	0.0700	0.0690	0.0690	43,900	-0.0010	1.43
DAAW	Dlc Socgen5xshort Aia	0.2350	0.2300	0.2350	30,000	0.0150	6.82
DABW	Dlc Socgen5xshort Venture A	0.6600	0.5900	0.6600	269,500	0.1050	18.92
DAEW	Dlc Sg5xshortsunny A	0.3550	0.3300	0.3300	310,000	0.0350	11.86
DALW	Dlc Sg5xlong Aac	0.2800	0.2650	0.2750	327,600	-0.0200	6.78
DANW	Dlc Socgen5xlong Tencent	3.190	3.030	3.070	392,000	-0.420	12.03
DASW	Dlc Sg5xshort Aac	0.0180	0.0180	0.0180	0	0.0000	0.00
DAUW	Dlc Sg5xshort Sunac	0.2050	0.1980	0.1980	25,000	0.0090	4.76
DAWW	Dlc Sg5xlong Sunac	0.2050	0.2050	0.2050	0	0.0000	0.00
DAZW	Dlc Sg5xshortkepcorp A	0.4200	0.4150	0.4200	160,000	0.0100	2.44
DBCW	Dlc Sg5xshortgeely A	0.2900	0.2700	0.2800	2,000,000	0.0200	7.69
DBZW	Dlc Socgen5xshort Uob	0.6100	0.6050	0.6100	138,000	0.0450	7.96
DCLW	Dlc Sg5xlong Citydev	0.4700	0.4300	0.4300	292,000	-0.0450	9.47
DCPW	Dlc Socgen5xshort Pingan	0.1410	0.1410	0.1410	0	0.0000	0.00
DCSW	Dlc Sg5xshort Citydev	0.1590	0.1390	0.1570	2,549,000	0.0140	9.79
DDBW	Dlc Sg5xshortwilmar A	0.2350	0.2350	0.2350	0	0.0000	0.00
DDIW	Dlc Socgen5xshort Singtel	0.1150	0.1090	0.1090	107,000	-0.0010	0.91
DDJW	Dlc Socgen5xshort Tencent A	0.4200	0.4100	0.4200	700,000	0.0600	16.67
DDWW	Dlc Socgen5xlong Uob	1.420	1.355	1.375	147,000	-0.075	5.17
DEKW	Dlc Socgen5xlong Kepcorp	0.4000	0.4000	0.4000	141,000	-0.0100	2.44
DEZW	Dlc Sg5xshortuob A	1.525	1.510	1.525	60,000	0.125	8.93
DFFW	Dlc Socgen5xshort Dbs	0.5600	0.5600	0.5600	6,100	0.0150	2.75
DFHW	Dlc Socgen5xlong Wilmar	0.4650	0.4550	0.4550	54,600	-0.0300	6.19
DFJW	Dlc Sg5xshortocbc A	1.050	1.030	1.035	1,363,500	0.055	5.61
DFOW	Hsi27400mbepw200130	0.0180	0.0180	0.0180	0	0.0000	0.00
DGAW	Dlc Sg5xlonggeely A	0.3700	0.3400	0.3500	6,555,000	-0.0450	11.39
DGBW	Dlc Sg5xshort Areit	0.1250	0.1190	0.1250	320,000	0.0110	9.65
DGOW	Dlc Socgen5xshort Venture	0.0560	0.0490	0.0550	7,679,500	0.0090	19.57
DGRW	Dlc Sg5xlong Sgx	0.5750	0.5650	0.5750	11,000	-0.0350	5.74
DGSW	Dlc Sg5xshort Sgx	0.1070	0.1010	0.1070	1,343,000	0.0080	8.08
DHDW	Dlc Sg5xlong Clife	0.2450	0.2400	0.2400	280,000	-0.0450	15.79
DHYW	Dlc Socgen5xlong Pingan	0.9700	0.8900	0.8900	34,000	-0.1050	10.55
DIRW	Wilmar Mb Ecw201102	0.1400	0.1370	0.1370	1,130,000	-0.0150	9.87
DJAW	Dlc Sg5xlong Cmob	0.8400	0.8400	0.8400	3,000	-0.0500	5.62
DJWW	Dlc Socgen5xshort Ocbc	0.3450	0.3450	0.3450	0	0.0000	0.00
DKFW	Dlc Socgen5xshort Capland	0.1090	0.1030	0.1090	4,330,000	0.0110	11.22
DKUW	Dlc Socgen5xshort Cnooc	0.0890	0.0830	0.0890	1,125,000	0.0120	15.58
DKYW	Hsi25600mbepw200330	0.0720	0.0590	0.0720	2,750,000	0.0170	30.91
DLAW	Dlc Socgen5xlong Venture	0.5250	0.4300	0.4350	1,337,400	-0.1050	19.44
DLQW	Dlc Socgen5xlong Capland	0.2400	0.2400	0.2400	100,000	-0.0150	5.88
DM0	Psc Corporation Ltd	0.2150	0.2100	0.2100	208,000	-0.0050	2.33
DMPW	Dlc Socgen5xshort Genting	0.3250	0.3250	0.3250	0	0.0000	0.00
DMQW	Dlc Socgen5xlong Singtel	0.2100	0.1980	0.2100	1,673,000	0.0050	2.44
DMUW	Dlc Sg5xlongocbc A	1.240	1.225	1.225	300,700	-0.075	5.77
DNBW	Dlc Socgen5xlong Cnooc	0.0710	0.0650	0.0670	1,180,000	-0.0130	16.25
DNEW	Dlc Socgen5xlong Genting	0.0670	0.0670	0.0670	80,000	-0.0060	8.22
DNXW	Dlc Socgen5xshort Wilmar	0.0430	0.0410	0.0430	350,000	0.0040	10.26
DNZW	Dlc Sg5xshort Clife	0.4600	0.4500	0.4600	200,000	0.1150	33.33
DOXW	Dlc Socgen5xlong Dbs	1.525	1.505	1.505	215,700	-0.060	3.83
DPEW	Dlc Sg5xshort Shkp	0.6100	0.5900	0.5900	40,000	0.0150	2.61
DPIW	Dlc Socgen5xshort Kepcorp	0.0380	0.0380	0.0380	0	0.0000	0.00
DPWW	Dlc Socgen5xlong Aia	0.4600	0.4600	0.4600	0	0.0000	0.00
DQBW	Dlc Sg5xshort Cmob	0.3050	0.3000	0.3050	559,400	0.0100	3.39
DQDW	Dlc Socgen5xshort Geely	0.0350	0.0340	0.0350	1,881,300	0.0030	9.38
DQTW	Dlc Socgen5xshort Tencent	0.1080	0.1020	0.1080	4,108,600	0.0140	14.89
DRGW	Dlc Sg5xlong Shkp	0.6100	0.6100	0.6100	0	0.0000	0.00
DRWW	Dlc Socgen5xlong Geely	0.0590	0.0550	0.0570	4,895,200	-0.0050	8.06
DRX	St Group Food	0.2450	0.2450	0.2450	68,200	0.0000	0.00
DSAW	Dlc Sg5xlong Sands	0.2250	0.2150	0.2200	260,000	-0.0250	10.20
DSBW	Dlc Socgen5xlong Tencent A	0.5550	0.5500	0.5550	403,600	-0.0850	13.28
DSCW	Dlc Socgen5xshort Galaxy	0.1020	0.0910	0.1000	3,966,600	0.0170	20.48
DSIW	Dlc Sg5xlong Sia	0.2400	0.2350	0.2350	30,000	-0.0100	4.08
DSLW	Dlc Sg5xshort Sia	0.4600	0.4500	0.4600	105,000	0.0300	6.98
DSNW	Dlc Sg5xlong Sunny	1.240	1.150	1.230	89,500	-0.080	6.11
DSSW	Dlc Sg5xshort Sands	0.2500	0.2450	0.2450	305,000	0.0200	8.89
DSVW	Dlc Sg5xshort Sunny	0.0160	0.0160	0.0160	80,000	0.0010	6.67
DSYW	Dlc Socgen5xlong Petchina	0.0140	0.0140	0.0140	0	0.0000	0.00
DTAW	Dlc Socgen5xshort Petchina	1.365	1.365	1.365	0	0.000	0.00
DTFW	Dlc Sg5xshortdbs A	1.480	1.475	1.475	60,000	0.065	4.61
DTNW	Dlc Socgen5xlong Galaxy	0.1330	0.1330	0.1330	30,000	-0.0200	13.07
DU4	Mermaid Maritime Public Co Ltd	0.1040	0.0980	0.0980	8,180,600	-0.0080	7.55
DUFW	Dlc Sg5xlong Cspc	0.5250	0.5050	0.5150	365,000	-0.0500	8.85
DUZW	Dlc Socgen5xlong Ocbc	0.4000	0.4000	0.4000	10,000	-0.0300	6.98
DVOW	Dlc Socgen5xlong Hkex	1.250	1.250	1.250	0	0.000	0.00
DVVW	Dlc Socgen5xshort Hkex	0.9600	0.9600	0.9600	0	0.0000	0.00
DWAW	Dlc Sg5xshort Cspc	0.2150	0.2150	0.2150	0	0.0000	0.00
DWBW	Dlc Socgen5xshort Ccb	0.3250	0.3250	0.3250	0	0.0000	0.00
DXAW	Dlc Sg5xlong Areit	0.3150	0.3150	0.3150	0	0.0000	0.00
DXMW	Dlc Socgen5xlong Ccb	0.2350	0.2350	0.2350	0	0.0000	0.00
DXUW	Dlc Socgen5xshort Yzj	0.0330	0.0310	0.0330	2,171,000	0.0070	26.92
DYAW	Dlc Socgen5xshort Hsbc	2.300	2.300	2.300	0	0.000	0.00
DYDW	Dlc Sg5xshortaac A	0.2200	0.2100	0.2100	1,075,500	0.0140	7.14
DZAW	Dlc Sg5xlongpetchina A	0.2250	0.2250	0.2250	0	0.0000	0.00
DZLW	Dlc Socgen5xlong Hsbc	1.035	1.035	1.035	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.57.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,221	-355	3.71
DJI	27,961	-1,032	3.56
SP500	3,226	-112	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	15	0.93
BDI	1,200	49	4.26
HSI	30,063	-253	0.83