Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd7.6807.4207.620351,5000.2002.70 
D03Del Monte Pacific Limited0.12000.11800.120016,0000.00000.00 
D05Dbs Group Holdings Ltd24.9224.5324.803,129,5000.130.53 
D07Spdr Djia Etf Trust262.0262.0262.000.40.16 
D11Design Studio Furniture Mfrltd0.11000.11000.110020,0000.00201.85 
D2UCacola Furniture Intl Limited0.00100.00100.001000.00000.00 
D50China Great Land Holdings Ltd.0.00500.00500.005000.00000.00 
D5IULippo Malls Indo Retail Trust0.23000.22500.22501,329,0000.00000.00 
D6UDynamic Colours Limited0.15000.15000.150000.00000.00 
D79C&g Env Protect Hldgs Ltd0.01000.01000.010000.00000.00 
D8DUFirst Ship Lease Trust0.05800.05800.05806,861,0000.00000.00 
DAAWDlc Socgen5xshort Aia0.57000.57000.570010,000-0.070010.94 
DABWDlc Socgen5xshort Venture A1.2701.2201.26526,000-0.0956.99 
DANWDlc Socgen5xlong Tencent2.3202.2202.270103,0000.1306.07 
DBZWDlc Socgen5xshort Uob0.85000.80500.8150272,000-0.06507.39 
DCPWDlc Socgen5xshort Pingan0.25500.25500.255000.00000.00 
DDIWDlc Socgen5xshort Singtel0.15300.15300.153000.00000.00 
DDJWDlc Socgen5xshort Tencent A1.7701.7701.7701000.0905.36 
DDQWDbs Mb Ecw2001060.08000.08000.080000.00000.00 
DDVWHsi 29800 Ubecw1906270.00400.00400.004000.00000.00 
DDWWDlc Socgen5xlong Uob1.5851.5101.570239,0000.1107.53 
DEKWDlc Socgen5xlong Kepcorp0.41000.41000.410010,0000.01503.80 
DFFWDlc Socgen5xshort Dbs0.85500.80000.80501,084,000-0.03003.59 
DFHWDlc Socgen5xlong Wilmar0.28000.28000.280000.00000.00 
DGAWDlc Sg5xlonggeely A0.38000.38000.380000.00000.00 
DGOWDlc Socgen5xshort Venture0.11100.10300.1060950,000-0.00907.83 
DHYWDlc Socgen5xlong Pingan1.1901.1251.1906,000-0.0050.42 
DJRWDlc Socgen5xlong Yzj0.27500.27500.275000.00000.00 
DJWWDlc Socgen5xshort Ocbc0.54000.54000.540000.00000.00 
DKFWDlc Socgen5xshort Capland0.22000.22000.220000.00000.00 
DKUWDlc Socgen5xshort Cnooc0.17600.17600.17607,0000.01207.32 
DLAWDlc Socgen5xlong Venture0.91500.86500.8900305,0000.06507.88 
DLQWDlc Socgen5xlong Capland0.22500.22500.225000.00000.00 
DM0Psc Corporation Ltd0.24500.23500.2400587,500-0.01004.00 
DMPWDlc Socgen5xshort Genting0.45000.45000.450000.00000.00 
DMQWDlc Socgen5xlong Singtel0.28500.28500.285000.00000.00 
DNBWDlc Socgen5xlong Cnooc0.15000.15000.150000.00000.00 
DNEWDlc Socgen5xlong Genting0.09100.09100.09103,0000.00202.25 
DNXWDlc Socgen5xshort Wilmar0.15500.15500.155070,000-0.01408.28 
DOXWDlc Socgen5xlong Dbs1.6601.5501.640539,4000.0503.14 
DPIWDlc Socgen5xshort Kepcorp0.22500.22500.225000.00000.00 
DPWWDlc Socgen5xlong Aia0.62500.62500.625000.00000.00 
DQDWDlc Socgen5xshort Geely0.37500.33500.3350125,0000.00501.52 
DQFWSti 2700 Mb Epw1909300.02700.02700.027000.00000.00 
DQTWDlc Socgen5xshort Tencent0.47000.44500.445061,000-0.01002.20 
DRWWDlc Socgen5xlong Geely0.06300.05700.06207,574,3000.00101.64 
DSBWDlc Socgen5xlong Tencent A0.41000.38500.410060,0000.03509.33 
DSCWDlc Socgen5xshort Galaxy0.62500.62500.62502,500-0.02503.85 
DSYWDlc Socgen5xlong Petchina0.04700.04700.047000.00000.00 
DTAWDlc Socgen5xshort Petchina0.63500.63500.635000.00000.00 
DTNWDlc Socgen5xlong Galaxy0.19700.19100.197080,0000.018010.06 
DTUWNikkei225 23000 Mb Ecw1909130.05200.04800.0510860,000-0.00407.27 
DU4Mermaid Maritime Public Co Ltd0.07000.06600.06901,820,9000.00000.00 
DUZWDlc Socgen5xlong Ocbc0.43500.42500.4350123,0000.01503.57 
DVEWSti 3200 Mb Ecw1906280.07700.07700.077000.00000.00 
DVOWDlc Socgen5xlong Hkex1.7501.6001.720208,3000.1559.90 
DVVWDlc Socgen5xshort Hkex1.8001.6551.65540,000-0.26013.58 
DWBWDlc Socgen5xshort Ccb0.77000.77000.770000.00000.00 
DWRWHsi 22000 Mb Epw1906270.00100.00100.001000.00000.00 
DXESevak 11.00001.00001.000000.00000.00 
DXMWDlc Socgen5xlong Ccb0.24500.24500.245000.00000.00 
DXUWDlc Socgen5xshort Yzj0.16500.16500.165000.00000.00 
DYAWDlc Socgen5xshort Hsbc2.0602.0602.06000.0000.00 
DZLWDlc Socgen5xlong Hsbc2.1302.1302.13000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.90.207.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34780.61
BDI1,200494.26
HSI30,063-2530.83