List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.370	4.200	4.270	2.6M	-0.070		1.61
D03	Del Monte Pac	0.0900	0.0900	0.0900	37.0K	0.0000		0.00
D05	DBS	54.40	53.50	54.31	7.66M	-0.69		1.25
D07	SS SPDR DJIA USD	469.5	466.6	469.5	37	-15.5		3.20
D5IU	Lippo Malls Tr	0.0070	0.0060	0.0070	311.1K	0.0000		0.00
D8DU	FSL Trust	0.0440	0.0420	0.0430	1.09M	-0.0030		6.52
DCRU	DigiCore Reit USD	0.4900	0.4750	0.4750	3.13M	-0.0150		3.06
DHLU	Daiwa Hse Log Tr	0.5200	0.5000	0.5050	1.81M	-0.0150		2.88
DM0	PSC Corporation	0.4250	0.4050	0.4100	50.0K	-0.0200		4.65
DPNW	CapInv 5xLongSG260716	0.0550	0.0510	0.0520	245.0K	-0.0110		17.46
DQXW	SATS 5xLongSG260716	0.2400	0.1890	0.2150	148.0K	-0.0600		21.82
DRX	ST Group Food	0.1230	0.1230	0.1230	0	0.0000		0.00
DU4	Mermaid Maritime	0.1400	0.1250	0.1270	7.38M	-0.0030		2.31
DVSW	Venture 5xLongSG260904	0.7150	0.6650	0.7100	48.0K	-0.0800		10.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.38
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58		0.3
DJI	47,502	-453		0.9
SP500	6,740	-91		1.3
INDS	12,524	-44		0.3
CAC	7,993	-52		0.7
DAX	23,591	-225		0.9
NKY	55,621	343		0.6
HSI	25,757	436		1.7
OBX	1,842	4		0.2
AORD	9,085	-80		0.9
TWII	33,600	-73		0.2
JKSE	7,586	-125		1.6
STI	4,848	2		0.0
ATX	5,404	-34		0.6
NZD	13,519	-99		0.7
BEL	5,195	-65		1.2
BVSP	179,365	-1,099		0.6