List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.100	4.020	4.080	1.63M	0.020		0.49
D03	Del Monte Pac	0.0920	0.0910	0.0920	331.0K	0.0000		0.00
D05	DBS	58.83	57.90	58.65	5.47M	0.57		0.98
D07	SPDR DJIA US$	494.0	494.0	494.0	10	6.4		1.32
D5IU	Lippo Malls Tr	0.0090	0.0080	0.0080	44.6M	-0.0010		11.11
D8DU	FSL Trust	0.0620	0.0600	0.0600	1.2M	-0.0010		1.64
DCRU	DigiCore Reit USD	0.5550	0.5450	0.5500	2.75M	0.0050		0.92
DHLU	Daiwa Hse Log Tr	0.5650	0.5600	0.5650	152.2K	0.0050		0.89
DM0	PSC Corporation	0.3900	0.3850	0.3850	2.5K	0.0000		0.00
DPNW	CapInv 5xLongSG260716	0.0870	0.0860	0.0870	134.0K	0.0040		4.82
DQXW	SATS 5xLongSG260716	0.4200	0.4100	0.4100	155.0K	0.0100		2.50
DRX	ST Group Food	0.1400	0.1400	0.1400	0	0.0000		0.00
DU4	Mermaid Maritime	0.1250	0.1220	0.1250	1.17M	0.0020		1.63
DVSW	Venture 5xLongSG260904	1.290	1.290	1.290	5.8K	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65		0.3
DJI	49,099	-285		0.6
SP500	6,916	2		0.0
INDS	12,924	72		0.6
CAC	8,143	-6		0.1
DAX	24,901	44		0.2
NKY	53,847	158		0.3
HSI	26,750	120		0.4
OBX	1,645	8		0.5
AORD	9,190	17		0.2
TWII	31,962	215		0.7
JKSE	8,951	-41		0.5
STI	4,891	63		1.3
ATX	5,519	-26		0.5
NZD	13,448	-109		0.8
BEL	5,316	-14		0.3
BVSP	178,859	3,269		1.9