Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd2.9202.8502.880734,400-0.0301.03 
D03Del Monte Pacific Limited0.07600.06900.0710767,000-0.00202.74 
D05Dbs Group Holdings Ltd46.3645.4945.995,068,3000.170.37 
D07Spdr Djia Etf Trust445.3443.9443.936-1.40.32 
D5IULippo Malls Indo Retail Trust0.01400.01400.014071,600-0.00106.67 
D8DUFirst Ship Lease Trust0.04100.04100.041052,7000.00102.50 
DCRUDigicore Reit Usd0.53500.52500.53001,055,8000.00500.95 
DEVWByd 5xlongsg2506260.06700.06700.067000.00000.00 
DEWWCosco 5xlongsg2506260.50500.50500.505000.00000.00 
DHHWUob 5xlongsg2510230.59000.59000.590000.00000.00 
DHLUDaiwa Hse Log Tr0.57000.56500.5700159,3000.00500.88 
DIFWOcbc 5xlongsg2510233.3703.3503.37010,2000.1003.06 
DIPWPingan 5xlongsg2506260.01100.01100.011000.00000.00 
DISWAlibaba 5xlongsg2509040.01600.01500.01601,950,0000.002014.29 
DJZWLining 5xlongsg2511130.00100.00100.001000.00000.00 
DKOWByd 5xlongsg2509040.11500.10900.11001,155,2000.00706.80 
DKPWAlibaba 5xlongsg2511130.06800.06200.06503,211,7000.006010.17 
DKRWXiaomi 5xlongsg2511132.8002.7402.78021,9000.1405.30 
DKVWCnooc 5xlongsg2511130.32500.31500.32506,0000.055020.37 
DKZWKepcorp 5xlongsg2509040.37500.37000.370045,000-0.01002.63 
DM0Psc Corporation Ltd0.41500.40500.405063,634,0000.00501.25 
DPNWCapinv 5xlongsg2607160.06300.06100.06102,052,3000.00101.67 
DPRWThaibev 5xlongsg2507160.05300.05300.053000.00000.00 
DPTWYzj 5xshortsg2507160.00100.00100.001000.00000.00 
DQVWComfort 5xlongsg2507160.69500.69500.695000.00000.00 
DQXWSats 5xlongsg2607160.16500.16500.165000.00000.00 
DQYWKepcorp 5xshortsg2507160.05400.05400.054000.00000.00 
DQZWKuaisho 5xlongsg2509040.00300.00300.003000.00000.00 
DRJWGalaxy 5xlongsg2506260.00400.00400.004000.00000.00 
DROWDbs 5xlongsg2507166.5706.5706.57000.0000.00 
DRPWTencent 5xlongsg2507160.21500.21500.215000.00000.00 
DRQWSia 5xshortsg2507160.15800.15800.158000.00000.00 
DRRWGeely 5xlongsg2511130.12800.11900.12101,146,700-0.00100.82 
DRVWSingtel 5xlongsg2511132.0502.0002.05099,3000.1558.18 
DRXSt Group Food0.14500.14500.14506,0000.00000.00 
DSRWDjia 7xlongub2509220.78000.78000.780000.00000.00 
DU4Mermaid Maritime Public Co Ltd0.11500.11300.11501,241,2000.00201.77 
DUPWSands 5xlongsg2506260.01900.01900.019000.00000.00 
DUWWTencent 5xlongsg2509040.17000.16300.1670552,3000.01006.37 
DVNWSembcorp 5xshortsg2507090.00800.00800.008000.00000.00 
DVSWVenture 5xlongsg2609040.28500.27500.280051,2000.01003.70 
DVWWHkex 5xlongsg2511130.09900.09300.0980939,9000.015018.07 
DVXWMeituan 5xlongsg2511130.00300.00300.00303,000,0000.001050.00 
DWYWJd 5xlongsg2511130.01000.01000.0100100,0000.00000.00 
DYHWSembcorp 5xlongsg2507090.42000.42000.420000.00000.00 
DYSWTencent 5xlongsg2511130.40000.38500.3950150,0000.02506.76 
DZTWSia 5xlongsg2507090.17500.17500.175000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.141.158
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>