List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.170	4.100	4.140	332.9K	0.020		0.49
D03	Del Monte Pac	0.0890	0.0870	0.0870	2.8K	0.0000		0.00
D05	DBS	57.02	56.80	56.89	2.2M	-0.17		0.30
D07	SPDR DJIA US$	494.3	494.3	494.3	0	0.0		0.00
D5IU	Lippo Malls Tr	0.0080	0.0070	0.0070	100.2K	-0.0010		12.50
D8DU	FSL Trust	0.0500	0.0480	0.0500	152.2K	0.0020		4.17
DCRU	DigiCore Reit USD	0.5200	0.5150	0.5200	122.3K	0.0000		0.00
DHLU	Daiwa Hse Log Tr	0.5550	0.5500	0.5500	62.9K	0.0000		0.00
DM0	PSC Corporation	0.3850	0.3850	0.3850	400	0.0000		0.00
DPNW	CapInv 5xLongSG260716	0.0950	0.0950	0.0950	40.0K	-0.0010		1.04
DQXW	SATS 5xLongSG260716	0.4100	0.4100	0.4100	10.0K	0.0100		2.50
DRX	ST Group Food	0.1400	0.1400	0.1400	0	0.0000		0.00
DU4	Mermaid Maritime	0.1240	0.1230	0.1230	71.2K	-0.0010		0.81
DVSW	Venture 5xLongSG260904	1.210	1.195	1.210	19.0K	0.020		1.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50		0.2
DJI	49,501	49		0.1
SP500	6,836	3		0.0
INDS	12,264	51		0.4
CAC	8,312	-29		0.3
DAX	24,915	62		0.3
NKY	56,942	-698		1.2
HSI	26,567	-465		1.7
OBX	1,753	-16		0.9
AORD	9,139	-143		1.5
TWII	33,606	533		1.6
JKSE	8,212	-53		0.6
STI	4,938	-79		1.6
ATX	5,623	-82		1.4
NZD	13,198	-333		2.5
BEL	5,614	-12		0.2
BVSP	186,464	-1,302		0.7