List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	3.500	3.420	3.500	717.4K	0.090	2.64
D03	Del Monte Pac	0.0870	0.0860	0.0860	900	-0.0010	1.15
D05	DBS	54.47	53.90	54.21	4.77M	-0.84	1.53
D07	SPDR DJIA US$	474.0	474.0	474.0	0	0.0	0.00
D5IU	Lippo Malls Tr	0.0150	0.0130	0.0140	951.3K	0.0000	0.00
D8DU	FSL Trust	0.0400	0.0400	0.0400	0	0.0000	0.00
DCRU	DigiCore Reit USD	0.5050	0.5000	0.5050	469.4K	0.0050	1.00
DHHW	UOB 5xLongSG251023	0.5550	0.5550	0.5550	0	0.0000	0.00
DHLU	Daiwa Hse Log Tr	0.5750	0.5700	0.5700	153.4K	-0.0050	0.87
DIFW	OCBC 5xLongSG251023	3.510	3.510	3.510	0	0.000	0.00
DJZW	LiNing 5xLongSG251113	0.0010	0.0010	0.0010	0	0.0000	0.00
DKPW	Alibaba 5xLongSG251113	0.2550	0.2550	0.2550	0	0.0000	0.00
DKRW	Xiaomi 5xLongSG251113	0.4000	0.4000	0.4000	0	0.0000	0.00
DKVW	CNOOC 5xLongSG251113	0.5950	0.5950	0.5950	0	0.0000	0.00
DM0	PSC Corporation	0.3950	0.3900	0.3950	147.6K	0.0000	0.00
DPNW	CapInv 5xLongSG260716	0.0530	0.0530	0.0530	159.7K	0.0030	6.00
DQXW	SATS 5xLongSG260716	0.2800	0.2700	0.2800	95.0K	0.0100	3.70
DRRW	Geely 5xLongSG251113	0.0800	0.0800	0.0800	0	0.0000	0.00
DRVW	Singtel 5xLongSG251113	3.090	3.090	3.090	0	0.000	0.00
DRX	ST Group Food	0.1290	0.1290	0.1290	100	-0.0010	0.77
DU4	Mermaid Maritime	0.1260	0.1230	0.1260	498.4K	0.0000	0.00
DVSW	Venture 5xLongSG260904	0.8700	0.8350	0.8700	10.6K	0.0200	2.35
DVWW	HKEx 5xLongSG251113	0.0870	0.0870	0.0870	0	0.0000	0.00
DVXW	Meituan 5xLongSG251113	0.0020	0.0020	0.0020	0	0.0000	0.00
DWYW	JD 5xLongSG251113	0.0060	0.0060	0.0060	0	0.0000	0.00
DYSW	Tencent 5xLongSG251113	1.0000	1.0000	1.0000	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.170
United States