Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd5.1405.0505.050600,600-0.0701.37 
D03Del Monte Pacific Limited0.13700.13100.137025,7000.00302.24 
D05Dbs Group Holdings Ltd24.9724.8524.855,892,900-0.230.92 
D07Spdr Djia Etf Trust283.0283.0283.00-6.82.35 
D11Design Studio Furniture Mfrltd0.08300.08300.083000.00000.00 
D2UCacola Furniture Intl Limited0.00100.00100.001000.00000.00 
D50China Great Land Holdings Ltd.0.00500.00500.005000.00000.00 
D5IULippo Malls Indo Retail Trust0.23500.22500.22504,488,200-0.00502.17 
D6UDynamic Colours Limited0.19000.17900.190076,0000.01106.15 
D8DUFirst Ship Lease Trust0.07000.06900.069043,900-0.00101.43 
DAAWDlc Socgen5xshort Aia0.23500.23000.235030,0000.01506.82 
DABWDlc Socgen5xshort Venture A0.66000.59000.6600269,5000.105018.92 
DAEWDlc Sg5xshortsunny A0.35500.33000.3300310,0000.035011.86 
DALWDlc Sg5xlong Aac0.28000.26500.2750327,600-0.02006.78 
DANWDlc Socgen5xlong Tencent3.1903.0303.070392,000-0.42012.03 
DASWDlc Sg5xshort Aac0.01800.01800.018000.00000.00 
DAUWDlc Sg5xshort Sunac0.20500.19800.198025,0000.00904.76 
DAWWDlc Sg5xlong Sunac0.20500.20500.205000.00000.00 
DAZWDlc Sg5xshortkepcorp A0.42000.41500.4200160,0000.01002.44 
DBCWDlc Sg5xshortgeely A0.29000.27000.28002,000,0000.02007.69 
DBZWDlc Socgen5xshort Uob0.61000.60500.6100138,0000.04507.96 
DCLWDlc Sg5xlong Citydev0.47000.43000.4300292,000-0.04509.47 
DCPWDlc Socgen5xshort Pingan0.14100.14100.141000.00000.00 
DCSWDlc Sg5xshort Citydev0.15900.13900.15702,549,0000.01409.79 
DDBWDlc Sg5xshortwilmar A0.23500.23500.235000.00000.00 
DDIWDlc Socgen5xshort Singtel0.11500.10900.1090107,000-0.00100.91 
DDJWDlc Socgen5xshort Tencent A0.42000.41000.4200700,0000.060016.67 
DDWWDlc Socgen5xlong Uob1.4201.3551.375147,000-0.0755.17 
DEKWDlc Socgen5xlong Kepcorp0.40000.40000.4000141,000-0.01002.44 
DEZWDlc Sg5xshortuob A1.5251.5101.52560,0000.1258.93 
DFFWDlc Socgen5xshort Dbs0.56000.56000.56006,1000.01502.75 
DFHWDlc Socgen5xlong Wilmar0.46500.45500.455054,600-0.03006.19 
DFJWDlc Sg5xshortocbc A1.0501.0301.0351,363,5000.0555.61 
DFOWHsi27400mbepw2001300.01800.01800.018000.00000.00 
DGAWDlc Sg5xlonggeely A0.37000.34000.35006,555,000-0.045011.39 
DGBWDlc Sg5xshort Areit0.12500.11900.1250320,0000.01109.65 
DGOWDlc Socgen5xshort Venture0.05600.04900.05507,679,5000.009019.57 
DGRWDlc Sg5xlong Sgx0.57500.56500.575011,000-0.03505.74 
DGSWDlc Sg5xshort Sgx0.10700.10100.10701,343,0000.00808.08 
DHDWDlc Sg5xlong Clife0.24500.24000.2400280,000-0.045015.79 
DHYWDlc Socgen5xlong Pingan0.97000.89000.890034,000-0.105010.55 
DIRWWilmar Mb Ecw2011020.14000.13700.13701,130,000-0.01509.87 
DJAWDlc Sg5xlong Cmob0.84000.84000.84003,000-0.05005.62 
DJWWDlc Socgen5xshort Ocbc0.34500.34500.345000.00000.00 
DKFWDlc Socgen5xshort Capland0.10900.10300.10904,330,0000.011011.22 
DKUWDlc Socgen5xshort Cnooc0.08900.08300.08901,125,0000.012015.58 
DKYWHsi25600mbepw2003300.07200.05900.07202,750,0000.017030.91 
DLAWDlc Socgen5xlong Venture0.52500.43000.43501,337,400-0.105019.44 
DLQWDlc Socgen5xlong Capland0.24000.24000.2400100,000-0.01505.88 
DM0Psc Corporation Ltd0.21500.21000.2100208,000-0.00502.33 
DMPWDlc Socgen5xshort Genting0.32500.32500.325000.00000.00 
DMQWDlc Socgen5xlong Singtel0.21000.19800.21001,673,0000.00502.44 
DMUWDlc Sg5xlongocbc A1.2401.2251.225300,700-0.0755.77 
DNBWDlc Socgen5xlong Cnooc0.07100.06500.06701,180,000-0.013016.25 
DNEWDlc Socgen5xlong Genting0.06700.06700.067080,000-0.00608.22 
DNXWDlc Socgen5xshort Wilmar0.04300.04100.0430350,0000.004010.26 
DNZWDlc Sg5xshort Clife0.46000.45000.4600200,0000.115033.33 
DOXWDlc Socgen5xlong Dbs1.5251.5051.505215,700-0.0603.83 
DPEWDlc Sg5xshort Shkp0.61000.59000.590040,0000.01502.61 
DPIWDlc Socgen5xshort Kepcorp0.03800.03800.038000.00000.00 
DPWWDlc Socgen5xlong Aia0.46000.46000.460000.00000.00 
DQBWDlc Sg5xshort Cmob0.30500.30000.3050559,4000.01003.39 
DQDWDlc Socgen5xshort Geely0.03500.03400.03501,881,3000.00309.38 
DQTWDlc Socgen5xshort Tencent0.10800.10200.10804,108,6000.014014.89 
DRGWDlc Sg5xlong Shkp0.61000.61000.610000.00000.00 
DRWWDlc Socgen5xlong Geely0.05900.05500.05704,895,200-0.00508.06 
DRXSt Group Food0.24500.24500.245068,2000.00000.00 
DSAWDlc Sg5xlong Sands0.22500.21500.2200260,000-0.025010.20 
DSBWDlc Socgen5xlong Tencent A0.55500.55000.5550403,600-0.085013.28 
DSCWDlc Socgen5xshort Galaxy0.10200.09100.10003,966,6000.017020.48 
DSIWDlc Sg5xlong Sia0.24000.23500.235030,000-0.01004.08 
DSLWDlc Sg5xshort Sia0.46000.45000.4600105,0000.03006.98 
DSNWDlc Sg5xlong Sunny1.2401.1501.23089,500-0.0806.11 
DSSWDlc Sg5xshort Sands0.25000.24500.2450305,0000.02008.89 
DSVWDlc Sg5xshort Sunny0.01600.01600.016080,0000.00106.67 
DSYWDlc Socgen5xlong Petchina0.01400.01400.014000.00000.00 
DTAWDlc Socgen5xshort Petchina1.3651.3651.36500.0000.00 
DTFWDlc Sg5xshortdbs A1.4801.4751.47560,0000.0654.61 
DTNWDlc Socgen5xlong Galaxy0.13300.13300.133030,000-0.020013.07 
DU4Mermaid Maritime Public Co Ltd0.10400.09800.09808,180,600-0.00807.55 
DUFWDlc Sg5xlong Cspc0.52500.50500.5150365,000-0.05008.85 
DUZWDlc Socgen5xlong Ocbc0.40000.40000.400010,000-0.03006.98 
DVOWDlc Socgen5xlong Hkex1.2501.2501.25000.0000.00 
DVVWDlc Socgen5xshort Hkex0.96000.96000.960000.00000.00 
DWAWDlc Sg5xshort Cspc0.21500.21500.215000.00000.00 
DWBWDlc Socgen5xshort Ccb0.32500.32500.325000.00000.00 
DXAWDlc Sg5xlong Areit0.31500.31500.315000.00000.00 
DXMWDlc Socgen5xlong Ccb0.23500.23500.235000.00000.00 
DXUWDlc Socgen5xshort Yzj0.03300.03100.03302,171,0000.007026.92 
DYAWDlc Socgen5xshort Hsbc2.3002.3002.30000.0000.00 
DYDWDlc Sg5xshortaac A0.22000.21000.21001,075,5000.01407.14 
DZAWDlc Sg5xlongpetchina A0.22500.22500.225000.00000.00 
DZLWDlc Socgen5xlong Hsbc1.0351.0351.03500.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83