List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.060	3.950	3.990	752.7K	-0.080	1.97
D03	Del Monte Pac	0.1080	0.1040	0.1080	657.0K	0.0040	3.85
D05	DBS	54.19	53.93	54.12	1.54M	0.00	0.00
D07	SPDR DJIA US$	479.0	479.0	479.0	5	-1.3	0.27
D5IU	Lippo Malls Tr	0.0150	0.0120	0.0120	19.13M	-0.0010	7.69
D8DU	FSL Trust	0.0420	0.0390	0.0420	3.39M	0.0050	13.51
DCRU	DigiCore Reit USD	0.5100	0.5000	0.5050	1.85M	0.0050	1.00
DHLU	Daiwa Hse Log Tr	0.5700	0.5650	0.5700	100.9K	0.0050	0.88
DJZW	LiNing 5xLongSG251113	0.0010	0.0010	0.0010	0	0.0000	0.00
DKPW	Alibaba 5xLongSG251113	0.2550	0.2550	0.2550	0	0.0000	0.00
DKRW	Xiaomi 5xLongSG251113	0.4000	0.4000	0.4000	0	0.0000	0.00
DKVW	CNOOC 5xLongSG251113	0.5950	0.5950	0.5950	0	0.0000	0.00
DM0	PSC Corporation	0.3900	0.3800	0.3800	182.8K	-0.0100	2.56
DPNW	CapInv 5xLongSG260716	0.0420	0.0420	0.0420	0	0.0000	0.00
DQXW	SATS 5xLongSG260716	0.2300	0.2300	0.2300	8.0K	0.0000	0.00
DRRW	Geely 5xLongSG251113	0.0800	0.0800	0.0800	0	0.0000	0.00
DRVW	Singtel 5xLongSG251113	3.090	3.090	3.090	0	0.000	0.00
DRX	ST Group Food	0.1480	0.1480	0.1480	0	0.0000	0.00
DU4	Mermaid Maritime	0.1250	0.1220	0.1230	842.4K	0.0010	0.82
DVSW	Venture 5xLongSG260904	0.8000	0.8000	0.8000	10.0K	-0.0300	3.61
DVWW	HKEx 5xLongSG251113	0.0870	0.0870	0.0870	0	0.0000	0.00
DVXW	Meituan 5xLongSG251113	0.0020	0.0020	0.0020	0	0.0000	0.00
DWYW	JD 5xLongSG251113	0.0060	0.0060	0.0060	0	0.0000	0.00
DYSW	Tencent 5xLongSG251113	1.0000	1.0000	1.0000	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.120
United States