List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.080	3.890	4.000	1.56M	-0.010		0.25
D03	Del Monte Pac	0.1060	0.1010	0.1060	987.3K	0.0030		2.91
D05	DBS	55.09	54.59	55.04	4.93M	0.65		1.20
D07	SPDR DJIA US$	481.7	481.7	481.7	0	0.0		0.00
D5IU	Lippo Malls Tr	0.0160	0.0140	0.0150	24.57M	0.0010		7.14
D8DU	FSL Trust	0.0410	0.0400	0.0400	760.0K	-0.0010		2.44
DCRU	DigiCore Reit USD	0.5100	0.5000	0.5000	2.7M	-0.0100		1.96
DHLU	Daiwa Hse Log Tr	0.5700	0.5650	0.5650	1.39M	-0.0050		0.88
DM0	PSC Corporation	0.3800	0.3750	0.3750	21.0K	0.0050		1.35
DPNW	CapInv 5xLongSG260716	0.0430	0.0420	0.0430	65.0K	0.0010		2.38
DQXW	SATS 5xLongSG260716	0.2500	0.2400	0.2500	58.6K	0.0150		6.38
DRX	ST Group Food	0.1480	0.1480	0.1480	0	0.0000		0.00
DU4	Mermaid Maritime	0.1240	0.1210	0.1220	600.9K	0.0010		0.83
DVSW	Venture 5xLongSG260904	0.8200	0.8200	0.8200	3.0K	-0.0100		1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399		1.7
DJI	48,458	-246		0.5
SP500	6,827	-74		1.1
INDS	12,600	-1		0.0
CAC	8,069	-17		0.2
DAX	24,186	-108		0.4
NKY	50,837	688		1.4
HSI	25,977	446		1.7
OBX	1,556	1		0.0
AORD	8,983	106		1.2
TWII	28,198	173		0.6
JKSE	8,661	40		0.5
STI	4,586	66		1.5
ATX	5,103	-70		1.4
NZD	13,407	11		0.1
BEL	4,986	-14		0.3
BVSP	160,766	1,577		1.0