List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.250	4.190	4.210	737.8K	-0.030		0.71
D03	Del Monte Pac	0.0880	0.0870	0.0880	115.0K	0.0000		0.00
D05	DBS	59.33	58.91	59.33	3.55M	0.28		0.47
D07	SPDR DJIA US$	494.0	494.0	494.0	0	0.0		0.00
D5IU	Lippo Malls Tr	0.0080	0.0070	0.0080	3.2M	0.0010		14.29
D8DU	FSL Trust	0.0530	0.0500	0.0500	1.34M	-0.0030		5.66
DCRU	DigiCore Reit USD	0.5350	0.5250	0.5300	3.7M	0.0000		0.00
DHLU	Daiwa Hse Log Tr	0.5600	0.5550	0.5550	40.7K	-0.0050		0.89
DM0	PSC Corporation	0.3850	0.3850	0.3850	0	0.0000		0.00
DPNW	CapInv 5xLongSG260716	0.0940	0.0920	0.0930	35.2K	-0.0010		1.06
DQXW	SATS 5xLongSG260716	0.3800	0.3700	0.3700	123.0K	-0.0050		1.33
DRX	ST Group Food	0.1320	0.1320	0.1320	0	0.0000		0.00
DU4	Mermaid Maritime	0.1270	0.1220	0.1230	653.8K	-0.0010		0.81
DVSW	Venture 5xLongSG260904	1.175	1.140	1.145	17.5K	0.015		1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351		1.5
DJI	49,501	260		0.5
SP500	6,883	-35		0.5
INDS	12,601	-140		1.1
CAC	8,262	83		1.0
DAX	24,603	-178		0.7
NKY	54,293	-427		0.8
HSI	26,847	13		0.0
OBX	1,691	8		0.5
AORD	9,205	55		0.6
TWII	32,290	94		0.3
JKSE	8,147	24		0.3
STI	4,966	21		0.4
ATX	5,748	15		0.3
NZD	13,467	46		0.3
BEL	5,545	46		0.8
BVSP	181,708	-3,966		2.1