List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.320	4.220	4.220	983.4K	-0.090		2.09
D03	Del Monte Pac	0.0910	0.0900	0.0910	96.3K	0.0030		3.41
D05	DBS	57.19	56.65	56.90	5.39M	-0.10		0.18
D07	SS SPDR DJIA USD	494.1	494.1	494.1	0	0.0		0.00
D5IU	Landmark REIT	0.0070	0.0060	0.0060	1.51M	-0.0010		14.29
D8DU	FSL Trust	0.0450	0.0440	0.0450	202.1K	0.0010		2.27
DCRU	DigiCore Reit USD	0.5200	0.5050	0.5200	5.62M	0.0050		0.97
DHLU	Daiwa Hse Log Tr	0.5000	0.4950	0.4950	346.1K	0.0000		0.00
DM0	PSC Corporation	0.4700	0.4600	0.4700	109.6K	-0.0050		1.05
DPNW	CapInv 5xLongSG260716	0.0560	0.0550	0.0560	40.0K	-0.0020		3.45
DQXW	SATS 5xLongSG260716	0.1680	0.1620	0.1670	136.7K	-0.0100		5.65
DRX	ST Group Food	0.1290	0.1290	0.1290	0	0.0000		0.00
DU4	Mermaid Maritime	0.1230	0.1220	0.1220	232.8K	0.0000		0.00
DVSW	Venture 5xLongSG260904	0.9750	0.9450	0.9650	34.0K	0.0050		0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398		1.6
DJI	49,231	-80		0.2
SP500	7,165	57		0.8
INDS	13,016	111		0.9
CAC	8,158	-70		0.8
DAX	24,129	-26		0.1
NKY	59,716	576		1.0
HSI	25,978	63		0.2
OBX	1,939	-14		0.7
AORD	9,006	-18		0.2
TWII	38,932	1,218		3.2
JKSE	7,129	-249		3.4
STI	4,923	-21		0.4
ATX	5,754	-60		1.0
NZD	12,875	-10		0.1
BEL	5,343	-49		0.9
BVSP	190,745	-633		0.3