List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.300	4.220	4.250	1.58M	0.020		0.47
D03	Del Monte Pac	0.0880	0.0840	0.0860	135.9K	0.0020		2.38
D05	DBS	58.17	57.50	57.78	7.51M	0.28		0.49
D07	SPDR DJIA US$	503.8	503.8	503.8	0	0.0		0.00
D5IU	Lippo Malls Tr	0.0080	0.0070	0.0080	13.51M	0.0000		0.00
D8DU	FSL Trust	0.0530	0.0490	0.0510	1.16M	0.0010		2.00
DCRU	DigiCore Reit USD	0.5200	0.5100	0.5200	3.44M	0.0000		0.00
DHLU	Daiwa Hse Log Tr	0.5600	0.5500	0.5550	817.1K	0.0000		0.00
DM0	PSC Corporation	0.3900	0.3850	0.3850	12.9K	-0.0050		1.28
DPNW	CapInv 5xLongSG260716	0.0900	0.0900	0.0900	300	0.0070		8.43
DQXW	SATS 5xLongSG260716	0.4400	0.4250	0.4300	29.7K	0.0100		2.38
DRX	ST Group Food	0.1280	0.1280	0.1280	4.9K	0.0010		0.79
DU4	Mermaid Maritime	0.1260	0.1240	0.1240	257.3K	0.0000		0.00
DVSW	Venture 5xLongSG260904	1.255	1.215	1.255	2.6K	0.010		0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505		2.2
DJI	49,452	-669		1.3
SP500	6,833	-109		1.6
INDS	12,213	-159		1.3
CAC	8,341	27		0.3
DAX	24,853	-3		0.0
NKY	57,640	-11		0.0
HSI	27,033	-234		0.9
OBX	1,768	7		0.4
AORD	9,282	0		0.0
TWII	33,606	533		1.6
JKSE	8,265	-26		0.3
STI	5,017	32		0.6
ATX	5,705	-103		1.8
NZD	13,531	24		0.2
BEL	5,626	31		0.6
BVSP	187,766	-1,933		1.0