EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
D01DFIRG USD4.0503.9004.0002.69M0.0401.01 
D03Del Monte Pac0.08900.08900.089000.00000.00 
D05DBS62.8462.0062.848.88M0.911.47 
D07SS SPDR DJIA USD510.6510.6510.615.21.02 
D5IULandmark REIT0.00800.00700.0080352.7K0.001014.29 
D8DUFSL Trust0.04000.04000.0400500.0K-0.00204.76 
DCRUDigiCore Reit USD0.49500.48000.49008.45M-0.00501.01 
DHLUDaiwa Hse Log Tr0.49500.49000.4950274.2K0.00000.00 
DM0PSC Corporation0.47000.45500.455031.9K-0.02004.21 
DPNWCapInv 5xLongSG2607160.04200.04000.0400290.0K-0.00204.76 
DQXWSATS 5xLongSG2607160.28000.26500.2750187.3K0.01505.77 
DRXST Group Food0.12300.12300.123000.00000.00 
DU4Mermaid Maritime0.11100.10900.1110204.4K-0.00100.89 
DVSWVenture 5xLongSG2609041.5551.4451.55012.5K0.0755.08 

MEMBER LOGIN

216.73.216.103
United States

GLOBAL INDICES

CodeLastChange
COMP27,0871140.4
DJI51,079460.1
SP5007,600200.3
INDS13,008-2571.9
CAC8,147-370.4
DAX25,003-1020.4
NKY66,9346050.9
HSI25,3982160.9
OBX1,953110.6
AORD8,97050.1
TWII45,3386051.4
JKSE6,127-30.0
STI5,038491.0
ATX6,075-741.2
NZD13,245380.3
BEL5,578-60.1
BVSP172,197-1,5910.9