List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	3.770	3.490	3.530	2.99M	-0.220		5.87
D03	Del Monte Pac	0.0860	0.0830	0.0830	55.2K	-0.0010		1.19
D05	DBS	66.00	65.03	66.00	5.5M	0.99		1.52
D07	SS SPDR DJIA USD	516.0	516.0	516.0	0	0.0		0.00
D5IU	Landmark REIT	0.0080	0.0070	0.0070	7.32M	-0.0010		12.50
D8DU	FSL Trust	0.0400	0.0400	0.0400	110.0K	-0.0010		2.44
DCRU	DigiCore Reit USD	0.5000	0.4950	0.4950	753.7K	0.0000		0.00
DHLU	Daiwa Hse Log Tr	0.4900	0.4800	0.4850	1.09M	-0.0050		1.02
DM0	PSC Corporation	0.4550	0.4500	0.4500	72.0K	0.0000		0.00
DPNW	CapInv 5xLongSG260716	0.0380	0.0380	0.0380	120.0K	-0.0020		5.00
DQXW	SATS 5xLongSG260716	0.4750	0.4050	0.4750	352.7K	0.0850		21.79
DRX	ST Group Food	0.1200	0.1200	0.1200	0	0.0000		0.00
DU4	Mermaid Maritime	0.1070	0.1030	0.1060	251.1K	0.0000		0.00
DVSW	Venture 5xLongSG260904	1.380	1.380	1.380	0	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355		1.3
DJI	51,493	-507		1.0
SP500	7,420	-91		1.2
INDS	12,744	-281		2.2
CAC	8,431	-16		0.2
DAX	24,935	24		0.1
NKY	69,902	498		0.7
HSI	24,312	-182		0.7
OBX	1,898	1		0.1
AORD	9,186	55		0.6
TWII	45,877	68		0.1
JKSE	6,221	-34		0.5
STI	5,176	60		1.2
ATX	6,569	124		1.9
NZD	13,393	-33		0.2
BEL	5,704	39		0.7
BVSP	168,454	-1,195		0.7