List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.250	4.140	4.170	634.2K	-0.010		0.24
D03	Del Monte Pac	0.0890	0.0860	0.0890	31.4K	0.0030		3.49
D05	DBS	61.90	61.41	61.75	5.07M	0.45		0.73
D07	SS SPDR DJIA USD	500.0	500.0	500.0	0	0.0		0.00
D5IU	Landmark REIT	0.0080	0.0070	0.0070	702.9K	0.0000		0.00
D8DU	FSL Trust	0.0420	0.0410	0.0410	261.6K	-0.0010		2.38
DCRU	DigiCore Reit USD	0.5000	0.4900	0.5000	6.69M	0.0000		0.00
DHLU	Daiwa Hse Log Tr	0.4900	0.4850	0.4900	176.3K	0.0050		1.03
DM0	PSC Corporation	0.4550	0.4550	0.4550	20.0K	-0.0100		2.15
DPNW	CapInv 5xLongSG260716	0.0460	0.0440	0.0440	80.0K	-0.0040		8.33
DQXW	SATS 5xLongSG260716	0.1270	0.1270	0.1270	5.0K	0.0040		3.25
DRX	ST Group Food	0.1220	0.1180	0.1220	11.0K	0.0060		5.17
DU4	Mermaid Maritime	0.1190	0.1170	0.1170	21.0K	0.0000		0.00
DVSW	Venture 5xLongSG260904	1.450	1.445	1.450	20.1K	0.165		12.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400		1.5
DJI	50,009	645		1.3
SP500	7,433	79		1.1
INDS	13,223	160		1.2
CAC	8,117	136		1.7
DAX	24,737	337		1.4
NKY	59,804	-746		1.2
HSI	25,651	-147		0.6
OBX	2,003	-2		0.1
AORD	8,717	-113		1.3
TWII	40,021	-155		0.4
JKSE	6,319	-52		0.8
STI	5,045	-27		0.5
ATX	5,904	67		1.2
NZD	12,761	-213		1.6
BEL	5,502	74		1.4
BVSP	177,356	3,077		1.8