List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.230	4.120	4.200	2.04M	-0.060		1.46
D03	Del Monte Pac	0.0890	0.0880	0.0880	17.0K	0.0000		0.00
D05	DBS	60.28	59.80	60.20	3.93M	0.23		0.38
D07	SS SPDR DJIA USD	500.0	500.0	500.0	20	1.8		0.36
D5IU	Landmark REIT	0.0080	0.0070	0.0070	24.3M	0.0010		12.50
D8DU	FSL Trust	0.0480	0.0420	0.0420	341.8K	0.0030		6.67
DCRU	DigiCore Reit USD	0.5150	0.5000	0.5050	3.28M	-0.0050		0.97
DHLU	Daiwa Hse Log Tr	0.4900	0.4900	0.4900	75.0K	0.0000		0.00
DM0	PSC Corporation	0.4650	0.4650	0.4650	1.5K	0.0100		2.15
DPNW	CapInv 5xLongSG260716	0.0440	0.0440	0.0440	40.0K	-0.0010		2.27
DQXW	SATS 5xLongSG260716	0.1330	0.1270	0.1330	50.0K	-0.0130		10.24
DRX	ST Group Food	0.1290	0.1290	0.1290	0	0.0000		0.00
DU4	Mermaid Maritime	0.1200	0.1180	0.1200	267.2K	0.0000		0.00
DVSW	Venture 5xLongSG260904	1.580	1.555	1.580	5.1K	-0.105		6.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233		0.9
DJI	50,063	370		0.7
SP500	7,501	57		0.8
INDS	13,358	-21		0.2
CAC	8,082	74		0.9
DAX	24,456	319		1.3
NKY	62,654	-618		1.0
HSI	26,389	1		0.0
OBX	1,930	2		0.1
AORD	8,885	4		0.0
TWII	41,752	377		0.9
JKSE	6,723	-136		2.0
STI	4,996	-8		0.2
ATX	5,922	35		0.6
NZD	13,025	-38		0.3
BEL	5,532	24		0.4
BVSP	178,366	1,268		0.7