List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.240	4.160	4.220	894.0K	0.050		1.20
D03	Del Monte Pac	0.0880	0.0880	0.0880	500	-0.0010		1.12
D05	DBS	62.10	61.52	62.10	3.79M	0.35		0.57
D07	SS SPDR DJIA USD	500.0	500.0	500.0	0	0.0		0.00
D5IU	Landmark REIT	0.0080	0.0070	0.0080	2.69M	0.0010		14.29
D8DU	FSL Trust	0.0410	0.0410	0.0410	0	0.0000		0.00
DCRU	DigiCore Reit USD	0.5050	0.4950	0.4950	1.33M	-0.0050		1.00
DHLU	Daiwa Hse Log Tr	0.4900	0.4850	0.4850	88.2K	-0.0050		1.02
DM0	PSC Corporation	0.4750	0.4500	0.4750	47.9K	0.0200		4.40
DPNW	CapInv 5xLongSG260716	0.0440	0.0440	0.0440	0	0.0000		0.00
DQXW	SATS 5xLongSG260716	0.1340	0.1330	0.1330	4.0K	0.0060		4.72
DRX	ST Group Food	0.1230	0.1230	0.1230	15.0K	0.0010		0.82
DU4	Mermaid Maritime	0.1180	0.1160	0.1170	120.1K	0.0000		0.00
DVSW	Venture 5xLongSG260904	1.480	1.465	1.465	16.0K	0.015		1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51		0.2
DJI	50,580	294		0.6
SP500	7,473	28		0.4
INDS	13,218	30		0.2
CAC	8,116	30		0.4
DAX	24,889	282		1.1
NKY	63,339	1,655		2.7
HSI	25,606	220		0.9
OBX	1,986	-16		0.8
AORD	8,877	36		0.4
TWII	42,268	900		2.2
JKSE	6,162	67		1.1
STI	5,068	22		0.4
ATX	5,983	72		1.2
NZD	12,991	113		0.9
BEL	5,590	39		0.7
BVSP	176,210	-1,440		0.8