List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	7.680	7.420	7.620	351,500	0.200	2.70
D03	Del Monte Pacific Limited	0.1200	0.1180	0.1200	16,000	0.0000	0.00
D05	Dbs Group Holdings Ltd	24.92	24.53	24.80	3,129,500	0.13	0.53
D07	Spdr Djia Etf Trust	262.0	262.0	262.0	0	0.4	0.16
D11	Design Studio Furniture Mfrltd	0.1100	0.1100	0.1100	20,000	0.0020	1.85
D2U	Cacola Furniture Intl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
D50	China Great Land Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
D5IU	Lippo Malls Indo Retail Trust	0.2300	0.2250	0.2250	1,329,000	0.0000	0.00
D6U	Dynamic Colours Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
D79	C&g Env Protect Hldgs Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
D8DU	First Ship Lease Trust	0.0580	0.0580	0.0580	6,861,000	0.0000	0.00
DAAW	Dlc Socgen5xshort Aia	0.5700	0.5700	0.5700	10,000	-0.0700	10.94
DABW	Dlc Socgen5xshort Venture A	1.270	1.220	1.265	26,000	-0.095	6.99
DANW	Dlc Socgen5xlong Tencent	2.320	2.220	2.270	103,000	0.130	6.07
DBZW	Dlc Socgen5xshort Uob	0.8500	0.8050	0.8150	272,000	-0.0650	7.39
DCPW	Dlc Socgen5xshort Pingan	0.2550	0.2550	0.2550	0	0.0000	0.00
DDIW	Dlc Socgen5xshort Singtel	0.1530	0.1530	0.1530	0	0.0000	0.00
DDJW	Dlc Socgen5xshort Tencent A	1.770	1.770	1.770	100	0.090	5.36
DDQW	Dbs Mb Ecw200106	0.0800	0.0800	0.0800	0	0.0000	0.00
DDVW	Hsi 29800 Ubecw190627	0.0040	0.0040	0.0040	0	0.0000	0.00
DDWW	Dlc Socgen5xlong Uob	1.585	1.510	1.570	239,000	0.110	7.53
DEKW	Dlc Socgen5xlong Kepcorp	0.4100	0.4100	0.4100	10,000	0.0150	3.80
DFFW	Dlc Socgen5xshort Dbs	0.8550	0.8000	0.8050	1,084,000	-0.0300	3.59
DFHW	Dlc Socgen5xlong Wilmar	0.2800	0.2800	0.2800	0	0.0000	0.00
DGAW	Dlc Sg5xlonggeely A	0.3800	0.3800	0.3800	0	0.0000	0.00
DGOW	Dlc Socgen5xshort Venture	0.1110	0.1030	0.1060	950,000	-0.0090	7.83
DHYW	Dlc Socgen5xlong Pingan	1.190	1.125	1.190	6,000	-0.005	0.42
DJRW	Dlc Socgen5xlong Yzj	0.2750	0.2750	0.2750	0	0.0000	0.00
DJWW	Dlc Socgen5xshort Ocbc	0.5400	0.5400	0.5400	0	0.0000	0.00
DKFW	Dlc Socgen5xshort Capland	0.2200	0.2200	0.2200	0	0.0000	0.00
DKUW	Dlc Socgen5xshort Cnooc	0.1760	0.1760	0.1760	7,000	0.0120	7.32
DLAW	Dlc Socgen5xlong Venture	0.9150	0.8650	0.8900	305,000	0.0650	7.88
DLQW	Dlc Socgen5xlong Capland	0.2250	0.2250	0.2250	0	0.0000	0.00
DM0	Psc Corporation Ltd	0.2450	0.2350	0.2400	587,500	-0.0100	4.00
DMPW	Dlc Socgen5xshort Genting	0.4500	0.4500	0.4500	0	0.0000	0.00
DMQW	Dlc Socgen5xlong Singtel	0.2850	0.2850	0.2850	0	0.0000	0.00
DNBW	Dlc Socgen5xlong Cnooc	0.1500	0.1500	0.1500	0	0.0000	0.00
DNEW	Dlc Socgen5xlong Genting	0.0910	0.0910	0.0910	3,000	0.0020	2.25
DNXW	Dlc Socgen5xshort Wilmar	0.1550	0.1550	0.1550	70,000	-0.0140	8.28
DOXW	Dlc Socgen5xlong Dbs	1.660	1.550	1.640	539,400	0.050	3.14
DPIW	Dlc Socgen5xshort Kepcorp	0.2250	0.2250	0.2250	0	0.0000	0.00
DPWW	Dlc Socgen5xlong Aia	0.6250	0.6250	0.6250	0	0.0000	0.00
DQDW	Dlc Socgen5xshort Geely	0.3750	0.3350	0.3350	125,000	0.0050	1.52
DQFW	Sti 2700 Mb Epw190930	0.0270	0.0270	0.0270	0	0.0000	0.00
DQTW	Dlc Socgen5xshort Tencent	0.4700	0.4450	0.4450	61,000	-0.0100	2.20
DRWW	Dlc Socgen5xlong Geely	0.0630	0.0570	0.0620	7,574,300	0.0010	1.64
DSBW	Dlc Socgen5xlong Tencent A	0.4100	0.3850	0.4100	60,000	0.0350	9.33
DSCW	Dlc Socgen5xshort Galaxy	0.6250	0.6250	0.6250	2,500	-0.0250	3.85
DSYW	Dlc Socgen5xlong Petchina	0.0470	0.0470	0.0470	0	0.0000	0.00
DTAW	Dlc Socgen5xshort Petchina	0.6350	0.6350	0.6350	0	0.0000	0.00
DTNW	Dlc Socgen5xlong Galaxy	0.1970	0.1910	0.1970	80,000	0.0180	10.06
DTUW	Nikkei225 23000 Mb Ecw190913	0.0520	0.0480	0.0510	860,000	-0.0040	7.27
DU4	Mermaid Maritime Public Co Ltd	0.0700	0.0660	0.0690	1,820,900	0.0000	0.00
DUZW	Dlc Socgen5xlong Ocbc	0.4350	0.4250	0.4350	123,000	0.0150	3.57
DVEW	Sti 3200 Mb Ecw190628	0.0770	0.0770	0.0770	0	0.0000	0.00
DVOW	Dlc Socgen5xlong Hkex	1.750	1.600	1.720	208,300	0.155	9.90
DVVW	Dlc Socgen5xshort Hkex	1.800	1.655	1.655	40,000	-0.260	13.58
DWBW	Dlc Socgen5xshort Ccb	0.7700	0.7700	0.7700	0	0.0000	0.00
DWRW	Hsi 22000 Mb Epw190627	0.0010	0.0010	0.0010	0	0.0000	0.00
DXE	Sevak 1	1.0000	1.0000	1.0000	0	0.0000	0.00
DXMW	Dlc Socgen5xlong Ccb	0.2450	0.2450	0.2450	0	0.0000	0.00
DXUW	Dlc Socgen5xshort Yzj	0.1650	0.1650	0.1650	0	0.0000	0.00
DYAW	Dlc Socgen5xshort Hsbc	2.060	2.060	2.060	0	0.000	0.00
DZLW	Dlc Socgen5xlong Hsbc	2.130	2.130	2.130	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.90.207.89
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,954	109	1.39
DJI	26,466	353	1.35
SP500	2,918	28	0.97
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,347	8	0.61
BDI	1,200	49	4.26
HSI	30,063	-253	0.83