List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.210	4.150	4.190	1.24M	0.000		0.00
D03	Del Monte Pac	0.0910	0.0880	0.0890	1.04M	-0.0010		1.11
D05	DBS	59.35	58.60	59.27	5.13M	0.98		1.68
D07	SPDR DJIA US$	490.1	490.1	490.1	0	0.0		0.00
D5IU	Lippo Malls Tr	0.0080	0.0070	0.0080	27.45M	0.0000		0.00
D8DU	FSL Trust	0.0610	0.0580	0.0600	1.95M	0.0020		3.45
DCRU	DigiCore Reit USD	0.5500	0.5350	0.5400	4.26M	-0.0100		1.82
DHLU	Daiwa Hse Log Tr	0.5650	0.5550	0.5600	2.37M	0.0000		0.00
DM0	PSC Corporation	0.3850	0.3850	0.3850	2.9K	-0.0050		1.28
DPNW	CapInv 5xLongSG260716	0.0960	0.0920	0.0930	235.0K	0.0050		5.68
DQXW	SATS 5xLongSG260716	0.4050	0.4000	0.4000	32.6K	0.0000		0.00
DRX	ST Group Food	0.1400	0.1400	0.1400	0	0.0000		0.00
DU4	Mermaid Maritime	0.1290	0.1250	0.1260	756.5K	-0.0010		0.79
DVSW	Venture 5xLongSG260904	1.310	1.300	1.300	15.5K	0.010		0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216		0.9
DJI	49,003	-409		0.8
SP500	6,979	28		0.4
INDS	12,910	71		0.6
CAC	8,153	22		0.3
DAX	24,894	-39		0.2
NKY	53,334	448		0.8
HSI	27,127	361		1.4
OBX	1,656	6		0.4
AORD	9,269	79		0.9
TWII	32,318	253		0.8
JKSE	8,980	5		0.1
STI	4,923	62		1.3
ATX	5,620	95		1.7
NZD	13,511	63		0.5
BEL	5,397	64		1.2
BVSP	181,919	3,198		1.8