List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.050	3.900	4.000	2.69M	0.040		1.01
D03	Del Monte Pac	0.0890	0.0890	0.0890	0	0.0000		0.00
D05	DBS	62.84	62.00	62.84	8.88M	0.91		1.47
D07	SS SPDR DJIA USD	510.6	510.6	510.6	1	5.2		1.02
D5IU	Landmark REIT	0.0080	0.0070	0.0080	352.7K	0.0010		14.29
D8DU	FSL Trust	0.0400	0.0400	0.0400	500.0K	-0.0020		4.76
DCRU	DigiCore Reit USD	0.4950	0.4800	0.4900	8.45M	-0.0050		1.01
DHLU	Daiwa Hse Log Tr	0.4950	0.4900	0.4950	274.2K	0.0000		0.00
DM0	PSC Corporation	0.4700	0.4550	0.4550	31.9K	-0.0200		4.21
DPNW	CapInv 5xLongSG260716	0.0420	0.0400	0.0400	290.0K	-0.0020		4.76
DQXW	SATS 5xLongSG260716	0.2800	0.2650	0.2750	187.3K	0.0150		5.77
DRX	ST Group Food	0.1230	0.1230	0.1230	0	0.0000		0.00
DU4	Mermaid Maritime	0.1110	0.1090	0.1110	204.4K	-0.0010		0.89
DVSW	Venture 5xLongSG260904	1.555	1.445	1.550	12.5K	0.075		5.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,917	243		0.9
DJI	51,032	363		0.7
SP500	7,580	16		0.2
INDS	13,419	55		0.4
CAC	8,183	-6		0.1
DAX	25,105	12		0.0
NKY	66,330	1,636		2.5
HSI	25,182	176		0.7
OBX	1,943	-17		0.9
AORD	8,965	145		1.6
TWII	44,733	1,097		2.5
JKSE	6,127	-3		0.0
STI	5,038	49		1.0
ATX	6,149	106		1.8
NZD	13,245	38		0.3
BEL	5,583	-20		0.4
BVSP	173,788	-1,276		0.7