List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	3.960	3.910	3.960	252.8K	0.030		0.76
D03	Del Monte Pac	0.0970	0.0960	0.0970	86.1K	-0.0010		1.02
D05	DBS	56.37	56.08	56.23	2.24M	-0.07		0.12
D07	SPDR DJIA US$	483.8	483.8	483.8	0	0.0		0.00
D5IU	Lippo Malls Tr	0.0090	0.0080	0.0080	7.36M	-0.0010		11.11
D8DU	FSL Trust	0.0420	0.0410	0.0420	1.43M	-0.0010		2.33
DCRU	DigiCore Reit USD	0.5050	0.4950	0.5000	621.5K	0.0000		0.00
DHLU	Daiwa Hse Log Tr	0.5650	0.5600	0.5650	579.6K	0.0000		0.00
DM0	PSC Corporation	0.3900	0.3900	0.3900	40.9K	0.0050		1.30
DPNW	CapInv 5xLongSG260716	0.0490	0.0490	0.0490	0	0.0000		0.00
DQXW	SATS 5xLongSG260716	0.3750	0.3550	0.3700	50.0K	0.0000		0.00
DRX	ST Group Food	0.1480	0.1480	0.1480	0	0.0000		0.00
DU4	Mermaid Maritime	0.1240	0.1210	0.1210	1.23M	0.0000		0.00
DVSW	Venture 5xLongSG260904	0.8550	0.8550	0.8550	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51		0.2
DJI	48,711	-20		0.0
SP500	6,930	-2		0.0
INDS	12,762	35		0.3
CAC	8,104	0		0.0
DAX	24,340	56		0.2
NKY	50,750	406		0.8
HSI	25,819	45		0.2
OBX	1,580	3		0.2
AORD	9,069	-27		0.3
TWII	28,556	184		0.6
JKSE	8,538	-47		0.5
STI	4,636	0		0.0
ATX	5,247	8		0.1
NZD	13,529	11		0.1
BEL	5,040	-17		0.3
BVSP	160,897	441		0.3