List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.230	4.120	4.200	2.04M	0.080		1.94
D03	Del Monte Pac	0.0890	0.0880	0.0880	17.0K	0.0000		0.00
D05	DBS	60.28	59.80	60.20	3.93M	0.07		0.12
D07	SS SPDR DJIA USD	500.0	500.0	500.0	20	-1.4		0.27
D5IU	Landmark REIT	0.0080	0.0070	0.0070	24.3M	-0.0010		12.50
D8DU	FSL Trust	0.0480	0.0420	0.0420	341.8K	-0.0030		6.67
DCRU	DigiCore Reit USD	0.5150	0.5000	0.5050	3.28M	-0.0100		1.94
DHLU	Daiwa Hse Log Tr	0.4900	0.4900	0.4900	75.0K	0.0000		0.00
DM0	PSC Corporation	0.4650	0.4650	0.4650	1.5K	0.0000		0.00
DPNW	CapInv 5xLongSG260716	0.0440	0.0440	0.0440	40.0K	0.0000		0.00
DQXW	SATS 5xLongSG260716	0.1330	0.1270	0.1330	50.0K	0.0060		4.72
DRX	ST Group Food	0.1290	0.1290	0.1290	0	0.0000		0.00
DU4	Mermaid Maritime	0.1200	0.1180	0.1200	267.2K	0.0000		0.00
DVSW	Venture 5xLongSG260904	1.580	1.555	1.580	5.1K	-0.130		7.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410		1.5
DJI	49,526	-537		1.1
SP500	7,409	-93		1.2
INDS	13,156	-202		1.5
CAC	7,953	-130		1.6
DAX	23,951	-506		2.1
NKY	61,409	-1,245		2.0
HSI	25,963	-426		1.6
OBX	1,963	33		1.7
AORD	8,871	-14		0.2
TWII	41,172	-579		1.4
JKSE	6,723	-136		2.0
STI	4,989	-7		0.1
ATX	5,860	-62		1.0
NZD	12,965	-60		0.5
BEL	5,467	-65		1.2
BVSP	177,284	-1,082		0.6