List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.230	4.140	4.170	813.2K	-0.040		0.95
D03	Del Monte Pac	0.0950	0.0890	0.0940	850.6K	0.0030		3.30
D05	DBS	58.15	57.80	58.15	3.57M	0.16		0.28
D07	SPDR DJIA US$	496.3	496.3	496.3	5	-0.7		0.15
D5IU	Lippo Malls Tr	0.0080	0.0070	0.0080	1.26M	0.0010		14.29
D8DU	FSL Trust	0.0500	0.0490	0.0490	459.7K	0.0010		2.08
DCRU	DigiCore Reit USD	0.5350	0.5200	0.5300	5.58M	0.0100		1.92
DHLU	Daiwa Hse Log Tr	0.5600	0.5550	0.5550	631.7K	0.0000		0.00
DM0	PSC Corporation	0.3850	0.3800	0.3850	76.1K	0.0000		0.00
DPNW	CapInv 5xLongSG260716	0.0920	0.0910	0.0920	600	-0.0060		6.12
DQXW	SATS 5xLongSG260716	0.4050	0.4000	0.4000	18.0K	0.0250		6.67
DRX	ST Group Food	0.1320	0.1320	0.1320	100	-0.0080		5.71
DU4	Mermaid Maritime	0.1300	0.1280	0.1290	1.27M	0.0010		0.78
DVSW	Venture 5xLongSG260904	1.230	1.220	1.220	3.0K	0.070		6.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203		0.9
DJI	49,626	231		0.5
SP500	6,910	48		0.7
INDS	12,328	85		0.7
CAC	8,515	117		1.4
DAX	25,261	217		0.9
NKY	56,826	-642		1.1
HSI	26,413	-154		0.6
OBX	1,809	11		0.6
AORD	9,303	-13		0.1
TWII	33,606	533		1.6
JKSE	8,272	-2		0.0
STI	5,018	16		0.3
ATX	5,807	19		0.3
NZD	13,309	-136		1.0
BEL	5,655	-10		0.2
BVSP	190,534	2,000		1.1