List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.220	4.110	4.190	980.4K	0.070		1.70
D03	Del Monte Pac	0.0890	0.0870	0.0870	139.0K	-0.0020		2.25
D05	DBS	59.27	58.86	58.86	5.8M	0.01		0.02
D07	SS SPDR DJIA USD	500.0	499.2	500.0	1.0K	2.4		0.48
D5IU	Landmark REIT	0.0080	0.0070	0.0080	9.15M	0.0000		0.00
D8DU	FSL Trust	0.0440	0.0430	0.0440	60.1K	-0.0010		2.22
DCRU	DigiCore Reit USD	0.5250	0.5100	0.5250	3.17M	0.0100		1.94
DHLU	Daiwa Hse Log Tr	0.4950	0.4900	0.4900	685.5K	-0.0050		1.01
DM0	PSC Corporation	0.4700	0.4650	0.4650	31.2K	0.0000		0.00
DPNW	CapInv 5xLongSG260716	0.0500	0.0490	0.0500	40.0K	0.0020		4.17
DQXW	SATS 5xLongSG260716	0.1610	0.1570	0.1570	36.7K	0.0130		9.03
DRX	ST Group Food	0.1290	0.1290	0.1290	0	0.0000		0.00
DU4	Mermaid Maritime	0.1220	0.1180	0.1200	486.9K	0.0000		0.00
DVSW	Venture 5xLongSG260904	1.890	1.890	1.890	400	0.115		6.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258		1.0
DJI	49,911	612		1.2
SP500	7,365	106		1.5
INDS	13,206	23		0.2
CAC	8,299	237		2.9
DAX	24,919	517		2.1
NKY	59,513	228		0.4
HSI	26,214	315		1.2
OBX	1,945	-31		1.6
AORD	9,016	113		1.3
TWII	41,139	370		0.9
JKSE	7,092	35		0.5
STI	4,927	7		0.1
ATX	5,968	168		2.9
NZD	13,145	109		0.8
BEL	5,555	115		2.1
BVSP	187,691	937		0.5