List of Symbols for Singapore Stock Exchange [SGX] Starting with D

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	3.280	3.160	3.170	1.59M	-0.130	3.94
D03	Del Monte Pacific Limited	0.0950	0.0930	0.0950	608.9K	-0.0100	9.52
D05	Dbs Group Holdings Ltd	51.20	50.47	50.47	10.33M	-0.93	1.81
D07	Spdr Djia Etf Trust	462.1	462.1	462.1	0	3.0	0.65
D5IU	Lippo Malls Indo Retail Trust	0.0150	0.0140	0.0150	6.44M	0.0000	0.00
D8DU	First Ship Lease Trust	0.0390	0.0380	0.0380	515.1K	-0.0010	2.56
DCRU	Digicore Reit Usd	0.5150	0.5050	0.5050	11.62M	-0.0200	3.81
DHHW	Uob 5xlongsg251023	0.5400	0.5400	0.5400	17K	-0.0800	12.90
DHLU	Daiwa Hse Log Tr	0.5850	0.5800	0.5800	260.2K	-0.0050	0.85
DIFW	Ocbc 5xlongsg251023	3.760	3.760	3.760	0	0.000	0.00
DISW	Alibaba 5xlongsg250904	0.0200	0.0200	0.0200	0	0.0000	0.00
DJZW	Lining 5xlongsg251113	0.0010	0.0010	0.0010	0	0.0000	0.00
DKOW	Byd 5xlongsg250904	0.0630	0.0630	0.0630	0	0.0000	0.00
DKPW	Alibaba 5xlongsg251113	0.3150	0.2750	0.2950	908.8K	0.0600	25.53
DKRW	Xiaomi 5xlongsg251113	2.060	2.060	2.060	500	0.120	6.19
DKVW	Cnooc 5xlongsg251113	0.4500	0.4450	0.4450	20K	-0.0300	6.32
DM0	Psc Corporation Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
DPNW	Capinv 5xlongsg260716	0.0540	0.0540	0.0540	480K	-0.0080	12.90
DQXW	Sats 5xlongsg260716	0.2100	0.2050	0.2050	112.1K	-0.0050	2.38
DQZW	Kuaisho 5xlongsg250904	0.0020	0.0020	0.0020	0	0.0000	0.00
DRRW	Geely 5xlongsg251113	0.1310	0.1310	0.1310	10K	0.0030	2.34
DRVW	Singtel 5xlongsg251113	3.150	2.980	3.150	10.1K	0.390	14.13
DRX	St Group Food	0.1450	0.1450	0.1450	100	0.0000	0.00
DSRW	Djia 7xlongub250922	0.7800	0.7800	0.7800	0	0.0000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.1350	0.1310	0.1320	2.28M	0.0030	2.33
DVSW	Venture 5xlongsg260904	0.6400	0.6300	0.6400	20K	0.0550	9.40
DVWW	Hkex 5xlongsg251113	0.1100	0.1100	0.1100	91.3K	-0.0020	1.79
DVXW	Meituan 5xlongsg251113	0.0020	0.0020	0.0020	0	0.0000	0.00
DWYW	Jd 5xlongsg251113	0.0120	0.0120	0.0120	0	0.0010	9.09
DYSW	Tencent 5xlongsg251113	1.160	1.100	1.125	190.3K	-0.060	5.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES