List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.600	4.360	4.380	2.35M	-0.160		3.52
D03	Del Monte Pac	0.0900	0.0860	0.0860	332.3K	0.0010		1.18
D05	DBS	57.65	57.01	57.30	5.99M	-0.17		0.30
D07	SS SPDR DJIA USD	461.4	461.4	461.4	0	0.0		0.00
D5IU	Landmark REIT	0.0070	0.0060	0.0070	996.8K	0.0000		0.00
D8DU	FSL Trust	0.0440	0.0400	0.0440	298.1K	-0.0020		4.35
DCRU	DigiCore Reit USD	0.5150	0.4900	0.5050	4.05M	0.0150		3.06
DHLU	Daiwa Hse Log Tr	0.5050	0.5000	0.5050	764.4K	0.0050		1.00
DM0	PSC Corporation	0.4200	0.4100	0.4200	78.4K	0.0150		3.70
DPNW	CapInv 5xLongSG260716	0.0480	0.0480	0.0480	0	0.0000		0.00
DQXW	SATS 5xLongSG260716	0.2800	0.2500	0.2700	22.3K	0.0500		22.73
DRX	ST Group Food	0.1300	0.1040	0.1290	88.8K	0.0240		22.86
DU4	Mermaid Maritime	0.1200	0.1180	0.1200	624.8K	0.0030		2.56
DVSW	Venture 5xLongSG260904	0.8300	0.7950	0.8200	22.0K	0.0650		8.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22		0.1
DJI	46,584	-85		0.2
SP500	6,617	5		0.1
INDS	11,951	-107		0.9
CAC	7,909	-54		0.7
DAX	22,922	-246		1.1
NKY	53,430	16		0.0
HSI	25,117	-178		0.7
OBX	2,042	30		1.5
AORD	8,921	146		1.7
TWII	33,230	657		2.0
JKSE	6,971	-18		0.3
STI	4,958	-14		0.3
ATX	5,443	-14		0.3
NZD	13,070	168		1.3
BEL	5,207	-9		0.2
BVSP	188,259	97		0.1