List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	7.280	7.120	7.280	327,700	0.160	2.25
D03	Del Monte Pacific Limited	0.1540	0.1390	0.1540	40,400	0.0130	9.22
D05	Dbs Group Holdings Ltd	24.87	24.70	24.75	2,629,400	0.05	0.20
D07	Spdr Djia Etf Trust	259.1	259.1	259.1	40	0.8	0.31
D11	Design Studio Furniture Mfrltd	0.0900	0.0900	0.0900	0	0.0000	0.00
D2U	Cacola Furniture Intl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
D50	China Great Land Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
D5IU	Lippo Malls Indo Retail Trust	0.2250	0.2200	0.2250	817,000	0.0050	2.27
D6U	Dynamic Colours Limited	0.1540	0.1540	0.1540	0	0.0000	0.00
D79	C&g Env Protect Hldgs Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
D8DU	First Ship Lease Trust	0.0580	0.0580	0.0580	0	0.0000	0.00
DAAW	Dlc Socgen5xshort Aia	0.6050	0.6050	0.6050	0	0.0000	0.00
DABW	Dlc Socgen5xshort Venture A	1.620	1.580	1.585	8,500	-0.165	9.43
DALW	Dlc Sg5xlong Aac	0.1250	0.1250	0.1250	0	0.0000	0.00
DANW	Dlc Socgen5xlong Tencent	2.020	1.895	2.010	258,000	0.245	13.88
DASW	Dlc Sg5xshort Aac	1.475	1.475	1.475	0	0.000	0.00
DBZW	Dlc Socgen5xshort Uob	0.7750	0.7450	0.7500	170,000	-0.0200	2.60
DCLW	Dlc Sg5xlong Citydev	0.2700	0.2700	0.2700	0	0.0000	0.00
DCPW	Dlc Socgen5xshort Pingan	0.2100	0.2000	0.2100	60,000	-0.0500	19.23
DCSW	Dlc Sg5xshort Citydev	0.4950	0.4800	0.4950	82,700	-0.0400	7.48
DDIW	Dlc Socgen5xshort Singtel	0.1410	0.1370	0.1410	155,000	0.0060	4.44
DDJW	Dlc Socgen5xshort Tencent A	1.475	1.455	1.475	6,000	-0.165	10.06
DDQW	Dbs Mb Ecw200106	0.0210	0.0210	0.0210	0	0.0000	0.00
DDWW	Dlc Socgen5xlong Uob	1.525	1.470	1.515	75,000	0.035	2.36
DEKW	Dlc Socgen5xlong Kepcorp	0.2950	0.2850	0.2850	314,000	0.0100	3.64
DFFW	Dlc Socgen5xshort Dbs	0.7250	0.7050	0.7250	78,800	0.0000	0.00
DFHW	Dlc Socgen5xlong Wilmar	0.4350	0.4050	0.4300	120,000	0.0550	14.67
DGAW	Dlc Sg5xlonggeely A	0.1660	0.1440	0.1610	448,000	0.0150	10.27
DGOW	Dlc Socgen5xshort Venture	0.1360	0.1280	0.1340	1,442,000	-0.0070	4.96
DGRW	Dlc Sg5xlong Sgx	0.4200	0.4200	0.4200	10,000	-0.0050	1.18
DGSW	Dlc Sg5xshort Sgx	0.2750	0.2750	0.2750	120,000	-0.0100	3.51
DHYW	Dlc Socgen5xlong Pingan	1.245	1.245	1.245	5,000	0.070	5.96
DJRW	Dlc Socgen5xlong Yzj	0.0700	0.0700	0.0700	0	0.0000	0.00
DJWW	Dlc Socgen5xshort Ocbc	0.4850	0.4700	0.4700	70,000	-0.0100	2.08
DKFW	Dlc Socgen5xshort Capland	0.1930	0.1870	0.1870	330,000	-0.0110	5.56
DKUW	Dlc Socgen5xshort Cnooc	0.2500	0.2500	0.2500	0	0.0000	0.00
DLAW	Dlc Socgen5xlong Venture	0.4800	0.4400	0.4550	551,000	0.0100	2.25
DLQW	Dlc Socgen5xlong Capland	0.2250	0.2100	0.2250	139,000	0.0150	7.14
DM0	Psc Corporation Ltd	0.1870	0.1810	0.1840	51,800	0.0040	2.22
DMPW	Dlc Socgen5xshort Genting	0.3800	0.3700	0.3700	34,000	-0.0400	9.76
DMQW	Dlc Socgen5xlong Singtel	0.2750	0.2750	0.2750	0	0.0000	0.00
DNBW	Dlc Socgen5xlong Cnooc	0.1450	0.1450	0.1450	0	0.0000	0.00
DNEW	Dlc Socgen5xlong Genting	0.0840	0.0840	0.0840	20,000	0.0060	7.69
DNXW	Dlc Socgen5xshort Wilmar	0.0920	0.0890	0.0890	255,000	-0.0110	11.00
DOXW	Dlc Socgen5xlong Dbs	1.630	1.585	1.585	581,000	0.010	0.63
DPIW	Dlc Socgen5xshort Kepcorp	0.2550	0.2500	0.2550	70,000	-0.0100	3.77
DPWW	Dlc Socgen5xlong Aia	0.5650	0.5650	0.5650	0	0.0000	0.00
DQDW	Dlc Socgen5xshort Geely	0.4400	0.4350	0.4350	30,000	-0.0350	7.45
DQFW	Sti 2700 Mb Epw190930	0.0080	0.0080	0.0080	0	0.0000	0.00
DQTW	Dlc Socgen5xshort Tencent	0.3800	0.3500	0.3500	84,700	-0.0650	15.66
DRWW	Dlc Socgen5xlong Geely	0.0270	0.0240	0.0260	3,265,000	0.0020	8.33
DRX	St Group Food	0.2750	0.2750	0.2750	11,000	-0.0050	1.79
DSAW	Dlc Sg5xlong Sands	0.2900	0.2850	0.2900	40,000	0.0550	23.40
DSBW	Dlc Socgen5xlong Tencent A	0.3600	0.3350	0.3600	153,000	0.0450	14.29
DSCW	Dlc Socgen5xshort Galaxy	0.4450	0.4100	0.4200	133,000	-0.1350	24.32
DSIW	Dlc Sg5xlong Sia	0.3400	0.3400	0.3400	70,000	0.0100	3.03
DSLW	Dlc Sg5xshort Sia	0.4550	0.4550	0.4550	0	0.0000	0.00
DSNW	Dlc Sg5xlong Sunny	0.9050	0.8250	0.8750	78,000	0.1800	25.90
DSSW	Dlc Sg5xshort Sands	0.6700	0.6650	0.6650	52,700	-0.2000	23.12
DSVW	Dlc Sg5xshort Sunny	0.2200	0.1900	0.1970	270,000	-0.0680	25.66
DSYW	Dlc Socgen5xlong Petchina	0.0300	0.0300	0.0300	500,000	0.0020	7.14
DTAW	Dlc Socgen5xshort Petchina	1.250	1.250	1.250	21,100	-0.140	10.07
DTNW	Dlc Socgen5xlong Galaxy	0.1490	0.1420	0.1460	305,000	0.0280	23.73
DTUW	Nikkei225 23000 Mb Ecw190913	0.0120	0.0120	0.0120	0	0.0000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.0670	0.0630	0.0650	987,200	-0.0010	1.52
DUZW	Dlc Socgen5xlong Ocbc	0.4250	0.4150	0.4200	290,000	0.0050	1.20
DVOW	Dlc Socgen5xlong Hkex	1.090	1.090	1.090	40,000	0.290	36.25
DVVW	Dlc Socgen5xshort Hkex	2.600	2.600	2.600	0	0.000	0.00
DWBW	Dlc Socgen5xshort Ccb	0.9450	0.9450	0.9450	0	0.0000	0.00
DXMW	Dlc Socgen5xlong Ccb	0.1760	0.1760	0.1760	0	0.0000	0.00
DXUW	Dlc Socgen5xshort Yzj	0.1400	0.1060	0.1320	317,200	-0.3030	69.66
DYAW	Dlc Socgen5xshort Hsbc	2.830	2.800	2.800	14,900	-0.330	10.54
DZLW	Dlc Socgen5xlong Hsbc	1.320	1.305	1.305	20,000	0.125	10.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.13.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,003	107	1.35
DJI	26,136	250	0.96
SP500	2,924	35	1.21
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,496	-17	1.11
BDI	1,200	49	4.26
HSI	30,063	-253	0.83