List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5300	0.5250	0.5300	33.6K	0.0050	0.95
504	HS Optimus	0.0040	0.0030	0.0040	7.6M	0.0010	33.33
505	AsiaMedic	0.0200	0.0180	0.0190	164.0K	0.0000	0.00
508	Fuji Offset	0.6650	0.6400	0.6400	50.8K	-0.0550	7.91
51O	MSMIntl	0.2900	0.2900	0.2900	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	0	0.0000	0.00
533	ABR	0.3900	0.3900	0.3900	0	0.0000	0.00
53W	Attika Group	0.4000	0.3950	0.3950	84.3K	-0.0050	1.25
540	Tung Lok Rest	0.0620	0.0620	0.0620	0	0.0000	0.00
541	Abundance Intl	0.0230	0.0230	0.0230	0	0.0000	0.00
543	Noel Gifts Intl	0.2000	0.2000	0.2000	0	0.0000	0.00
544	CSE Global	1.420	1.310	1.310	38.4M	0.050	3.97
546	Medtecs Intl	0.1160	0.1140	0.1140	345.7K	-0.0020	1.72
54FW	NASDAQ 28000MBeCW260619	0.0330	0.0330	0.0330	0	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.0850	0.0780	0.0820	416.6K	0.0080	10.81
554	King Wan	0.0550	0.0540	0.0550	244.1K	0.0020	3.77
558	UMS	1.560	1.470	1.530	16.92M	0.030	2.00
564	Spindex Ind	1.420	1.420	1.420	0	0.000	0.00
566	SHS	0.1270	0.1270	0.1270	0	0.0000	0.00
569	Vicplas Intl	0.0900	0.0900	0.0900	15.4K	0.0010	1.12
56LW	HSTECH 7xShortUB270730	0.5600	0.5600	0.5600	0	0.0000	0.00
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	0	0.0000	0.00
570	Abundante	0.1500	0.1500	0.1500	0	0.0000	0.00
575	ASTI	0.0730	0.0630	0.0720	29.85M	0.0110	18.03
579	Oceanus	0.0040	0.0030	0.0040	5.91M	0.0000	0.00
57XW	Memiontec W280512	0.0090	0.0090	0.0090	0	0.0000	0.00
580	Santak	0.0800	0.0800	0.0800	0	0.0000	0.00
581	Sunrise Shares	0.0300	0.0300	0.0300	100	-0.0010	3.23
583	Progen	0.0270	0.0270	0.0270	43.7K	0.0000	0.00
584	AJJ Medtech	0.0070	0.0070	0.0070	0	0.0000	0.00
585	Asian Micro	0.0040	0.0030	0.0040	2.4M	0.0000	0.00
594	CapAllianz	0.0020	0.0010	0.0010	1.23M	0.0000	0.00
595	GKE	0.0810	0.0790	0.0810	284.0K	0.0020	2.53
596	Pavillon	0.0270	0.0270	0.0270	1.0K	-0.0010	3.57
59HW	HSI 27800MBeCW260429	0.0820	0.0630	0.0770	9.8M	0.0000	0.00
5AB	Trek 2000 Intl	0.1020	0.1020	0.1020	0	0.0000	0.00
5AE	Pollux Prop	0.0330	0.0300	0.0320	5.55M	0.0010	3.23
5AI	H2G Green	0.0080	0.0070	0.0080	500.1K	0.0000	0.00
5AL	Annica	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	AP Oil	0.1380	0.1340	0.1340	9.5K	-0.0110	7.59
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.4450	0.4050	0.4050	108.4K	-0.0200	4.71
5CF	OKP	0.7750	0.7550	0.7600	595.6K	0.0000	0.00
5CR	Asiatic	0.0030	0.0030	0.0030	0	0.0000	0.00
5CT	EcoWise	0.0190	0.0190	0.0190	5.3K	0.0000	0.00
5DD	Micro-Mechanics	1.910	1.860	1.890	156.9K	0.030	1.61
5DM	Ying Li Intl	0.0250	0.0250	0.0250	91.8K	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0890	0.0890	0.0890	0	0.0000	0.00
5DP	Heeton	0.2550	0.2550	0.2550	0	0.0000	0.00
5DS	MegaChem	0.4250	0.4250	0.4250	0	0.0000	0.00
5DX	Meta Health	0.0040	0.0040	0.0040	0	0.0000	0.00
5E2	Seatrium Ltd	2.340	2.290	2.330	15.46M	0.010	0.43
5EB	CFM	0.0600	0.0390	0.0570	141.3K	0.0070	14.00
5EF	Adventus	0.0040	0.0030	0.0030	15.03M	0.0000	0.00
5EG	Zhongxin Fruit	0.0360	0.0350	0.0360	1.1K	0.0010	2.86
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0670	0.0640	0.0670	31.3K	0.0030	4.69
5EW	Sevens Atelier	0.0290	0.0290	0.0290	0	0.0000	0.00
5F4	Figtree	0.0370	0.0370	0.0370	0	0.0000	0.00
5F7	Wilton Resources	0.0110	0.0100	0.0100	23.39M	0.0000	0.00
5FW	Acesian Partners	0.0270	0.0270	0.0270	100.0K	-0.0020	6.90
5FX	New Wave	0.0040	0.0040	0.0040	100	0.0000	0.00
5G1	EuroSports Gbl	0.0220	0.0210	0.0210	500.0K	-0.0020	8.70
5G2	Kim Heng	0.0880	0.0880	0.0880	38.6K	0.0000	0.00
5G9	Tritech	0.0080	0.0080	0.0080	90.1K	0.0000	0.00
5GD	Sunpower	0.5000	0.4850	0.4850	238.0K	0.0000	0.00
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0190	0.0180	0.0190	9.54M	0.0000	0.00
5HG	Edition	0.0030	0.0030	0.0030	0	0.0000	0.00
5HH	ProsperaGlobal	0.0580	0.0540	0.0560	440.0K	-0.0010	1.75
5HV	Koh Eco	0.0770	0.0760	0.0760	151.6K	-0.0010	1.30
5I1	KOP	0.0440	0.0440	0.0440	0	0.0000	0.00
5IC	SingHoldings	0.7100	0.7000	0.7100	451.1K	0.0000	0.00
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0430	0.0430	0.0430	0	0.0000	0.00
5IG	Gallant Venture	0.0610	0.0610	0.0610	0	0.0000	0.00
5JK	Hiap Hoe	0.7100	0.7100	0.7100	0	0.0000	0.00
5JS	Indofood Agri	0.3800	0.3700	0.3750	169.4K	0.0000	0.00
5KI	Soup Holdings	0.0670	0.0670	0.0670	0	0.0000	0.00
5LE	Sitra	0.0140	0.0140	0.0140	0	0.0000	0.00
5LY	MarcoPolo Marine	0.1590	0.1540	0.1560	19.8M	0.0000	0.00
5MD	Soon Lian	0.3050	0.2950	0.3050	545.8K	0.0100	3.39
5ML	Old Chang Kee	1.160	1.150	1.150	3.1K	-0.010	0.86
5MZ	KingsmenCreative	0.5500	0.5450	0.5500	151.0K	-0.0050	0.90
5NF	Mencast	0.0700	0.0650	0.0680	580.7K	-0.0020	2.86
5NV	Chasen	0.0790	0.0790	0.0790	100	0.0010	1.28
5O6B	Sunpower cb7%300403	1.851	1.851	1.851	0	0.000	0.00
5OC	Koyo Intl	0.0730	0.0730	0.0730	0	0.0000	0.00
5OI	Japan Foods	0.1310	0.1310	0.1310	0	0.0000	0.00
5OQ	Teho Intl	0.0620	0.0620	0.0620	2.3K	0.0000	0.00
5OR	Heatec Jietong	0.0400	0.0400	0.0400	0	0.0000	0.00
5OX	Mary Chia	0.0390	0.0390	0.0390	0	0.0000	0.00
5PC	Goodland	0.1300	0.1300	0.1300	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1530	0.1530	0.1530	0	0.0000	0.00
5PO	Hiap Tong	0.1170	0.1130	0.1170	499.2K	0.0010	0.86
5QY	Net Pac Hldgs	0.0140	0.0140	0.0140	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0540	0.0540	0.0540	0	0.0000	0.00
5RE	Asia Vets	0.0850	0.0800	0.0850	454.4K	0.0040	4.94
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0730	0.0730	0.0730	200	0.0000	0.00
5SR	Zhongmin Baihui	0.5100	0.5100	0.5100	0	0.0000	0.00
5SY	OneApex	0.2950	0.2950	0.2950	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1080	0.1080	0.1080	0	0.0000	0.00
5TP	CNMC Goldmine	1.930	1.860	1.890	5.9M	-0.060	3.08
5TT	Keong Hong	0.1700	0.1700	0.1700	0	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	1.110	1.025	1.025	15.6K	-0.190	15.64
5U8W	SiMSCI 7xLongSG281218	0.9250	0.9150	0.9150	3.9K	0.0850	10.24
5UA	Luminor	0.0420	0.0420	0.0420	0	0.0000	0.00
5UF	Aspial Lifestyle	0.3650	0.3400	0.3400	3.24M	-0.0250	6.85
5UL	Atlantic Nav	0.1300	0.1090	0.1200	1.31M	0.0010	0.84
5UX	Oxley	0.0800	0.0800	0.0800	0	0.0000	0.00
5VC	Kori	0.1700	0.1700	0.1700	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0560	0.0560	0.0560	0	0.0000	0.00
5VS	Hafary	0.4700	0.4700	0.4700	0	0.0000	0.00
5WA	OUE Healthcare	0.0250	0.0240	0.0250	88.2K	0.0010	4.17
5WF	ISOTeam	0.0820	0.0800	0.0820	1.46M	0.0010	1.23
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1860	0.1770	0.1810	52.95M	0.0050	2.84
5WJ	MoneyMax Fin	0.7800	0.7450	0.7600	525.9K	-0.0100	1.30
5WV	AsiaPhos	0.0080	0.0080	0.0080	0	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0330	0.0320	0.0330	40.0K	-0.0010	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES