List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5300	0.5250	0.5250	4.3K	0.0000	0.00
504	HS Optimus	0.0060	0.0060	0.0060	1.5K	0.0000	0.00
505	AsiaMedic	0.0230	0.0220	0.0220	568.5K	0.0000	0.00
508	Fuji Offset	0.5550	0.5200	0.5200	3.0K	-0.1500	22.39
50SW	HSI 7xLongUB280331	0.8350	0.8000	0.8350	8.0K	0.0100	1.21
51O	MSMIntl	0.2000	0.2000	0.2000	0	0.0000	0.00
532	DISA	0.0020	0.0010	0.0010	52.77M	0.0000	0.00
533	ABR	0.3900	0.3900	0.3900	0	0.0000	0.00
53W	Attika Group	0.2100	0.2050	0.2100	9.8K	0.0050	2.44
540	Tung Lok Rest	0.0540	0.0540	0.0540	0	0.0000	0.00
541	Abundance Intl	0.0260	0.0260	0.0260	0	0.0000	0.00
543	Noel Gifts Intl	0.1950	0.1850	0.1950	53.4K	0.0000	0.00
544	CSE Global	1.240	1.180	1.200	17.12M	0.040	3.45
546	Medtecs Intl	0.1140	0.1120	0.1130	221.3K	-0.0010	0.88
54XW	Zijin 5xShortSG271021	0.0320	0.0290	0.0320	2.54M	-0.0020	5.88
554	King Wan	0.0490	0.0450	0.0490	239.9K	0.0030	6.52
558	UMS	2.330	2.220	2.280	20.11M	0.110	5.07
55LW	HSI 27600MBeCW260730	0.0010	0.0010	0.0010	0	0.0000	0.00
566	SHS	0.1190	0.1190	0.1190	0	0.0000	0.00
569	Vicplas Intl	0.0770	0.0730	0.0770	85.3K	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.2250	0.2250	0.2250	0	0.0000	0.00
56UW	XPeng 5xLongSG280622	0.6350	0.6350	0.6350	0	0.0000	0.00
56WW	NIO 5xLongSG280622	0.7550	0.7000	0.7250	200.0K	0.0950	15.08
570	Abundante	0.1920	0.1920	0.1920	0	0.0000	0.00
575	ASTI	0.1160	0.1120	0.1130	8.98M	0.0040	3.67
579	Oceanus	0.0030	0.0020	0.0030	41.4K	0.0000	0.00
57XW	Memiontec W280512	0.0060	0.0060	0.0060	0	0.0000	0.00
580	Santak	0.0180	0.0180	0.0180	0	0.0000	0.00
581	Sunrise Shares	0.0270	0.0270	0.0270	0	0.0000	0.00
583	Progen	0.0260	0.0260	0.0260	0	0.0000	0.00
584	AJJ Medtech	0.0050	0.0040	0.0050	1.0M	0.0000	0.00
585	Asian Micro	0.0030	0.0020	0.0030	500.1K	0.0010	50.00
594	CapAllianz	0.0020	0.0010	0.0020	1.71M	0.0000	0.00
595	GKE	0.0720	0.0700	0.0720	3.17M	-0.0030	4.00
596	Pavillon	0.0180	0.0180	0.0180	0	0.0000	0.00
5AB	Trek 2000 Intl	0.2700	0.2500	0.2600	65.3K	0.0050	1.96
5AE	Pollux Prop	0.0270	0.0270	0.0270	0	0.0000	0.00
5AI	H2G Green	0.0100	0.0090	0.0090	64.6K	0.0000	0.00
5AU	AP Oil	0.1300	0.1300	0.1300	0	0.0000	0.00
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.1030	0.1030	0.1030	30.0K	0.0110	11.96
5CF	OKP	0.7750	0.7600	0.7650	418.6K	0.0000	0.00
5CR	Asiatic	0.0020	0.0020	0.0020	20.7K	-0.0010	33.33
5CT	EcoWise	0.0140	0.0140	0.0140	8.0K	0.0000	0.00
5DD	Micro-Mechanics	2.800	2.660	2.680	109.5K	0.100	3.88
5DM	Ying Li Intl	0.0190	0.0190	0.0190	0	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0870	0.0870	0.0870	0	0.0000	0.00
5DP	Heeton	0.2500	0.2500	0.2500	0	0.0000	0.00
5DS	MegaChem	0.4900	0.4900	0.4900	0	0.0000	0.00
5DX	Meta Health	0.0040	0.0030	0.0030	26.0K	0.0000	0.00
5E2	Seatrium Ltd	2.200	2.130	2.150	30.03M	0.030	1.42
5EB	CFM	0.0490	0.0490	0.0490	30.0K	0.0040	8.89
5EF	Adventus	0.0030	0.0030	0.0030	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0310	0.0310	0.0310	0	0.0000	0.00
5EV	Hosen	0.0650	0.0650	0.0650	0	0.0000	0.00
5EW	Sevens Atelier	0.0170	0.0170	0.0170	0	0.0000	0.00
5F4	Figtree	0.0290	0.0290	0.0290	14.0K	0.0000	0.00
5F7	Wilton Resources	0.0120	0.0120	0.0120	15.9K	-0.0010	7.69
5FW	Acesian Partners	0.0260	0.0260	0.0260	0	0.0000	0.00
5FX	New Wave	0.0040	0.0040	0.0040	0	0.0000	0.00
5G1	EuroSports Gbl	0.0390	0.0340	0.0380	463.0K	-0.0040	9.52
5G2	Kim Heng	0.0770	0.0770	0.0770	2.0K	0.0010	1.32
5G9	Tritech	0.0080	0.0080	0.0080	0	0.0000	0.00
5GD	Sunpower	0.5400	0.5150	0.5400	2.19M	0.0250	4.85
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0170	0.0170	0.0170	1.17M	-0.0010	5.56
5HG	Edition	0.0050	0.0050	0.0050	0	0.0000	0.00
5HH	ProsperaGlobal	0.0140	0.0130	0.0130	377.0K	0.0010	8.33
5HV	Koh Eco	0.1350	0.1320	0.1330	3.36M	0.0000	0.00
5I1	KOP	0.0440	0.0440	0.0440	0	0.0000	0.00
5IC	SingHoldings	0.4400	0.4300	0.4350	229.2K	-0.0050	1.14
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0780	0.0780	0.0780	0	0.0000	0.00
5IG	Gallant Venture	0.0620	0.0620	0.0620	300	0.0000	0.00
5JK	Hiap Hoe	0.6350	0.6050	0.6350	22.6K	-0.0050	0.78
5JS	Indofood Agri	0.3650	0.3550	0.3550	19.1K	0.0000	0.00
5K3W	Popmart 5xLongUB280731	0.8200	0.8200	0.8200	0	0.0000	0.00
5KI	Soup Holdings	0.0440	0.0360	0.0440	65.0K	0.0040	10.00
5LE	Sitra	0.0210	0.0210	0.0210	0	0.0000	0.00
5LY	MarcoPolo Marine	0.1350	0.1330	0.1330	15.07M	0.0010	0.76
5MD	Soon Lian	0.2100	0.2100	0.2100	17.0K	0.0100	5.00
5ML	Old Chang Kee	1.190	1.190	1.190	7.8K	0.000	0.00
5MZ	KingsmenCreative	0.5500	0.5450	0.5500	5.5K	0.0100	1.85
5NF	Mencast	0.0860	0.0860	0.0860	0	0.0000	0.00
5NV	Chasen	0.1040	0.1020	0.1020	3.9M	0.0020	2.00
5O6B	Sunpower cb7%300403	1.940	1.940	1.940	0	0.000	0.00
5OC	Koyo Intl	0.0550	0.0550	0.0550	0	0.0000	0.00
5OI	Japan Foods	0.1050	0.1050	0.1050	10.0K	0.0050	5.00
5OQ	Teho Intl	0.0620	0.0620	0.0620	0	0.0000	0.00
5OR	Heatec Jietong	0.0380	0.0380	0.0380	0	0.0000	0.00
5OX	Mary Chia	0.0160	0.0160	0.0160	0	0.0000	0.00
5PC	Goodland	0.1200	0.1200	0.1200	800	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.0840	0.0840	0.0840	1.0K	-0.0860	50.59
5PO	Hiap Tong	0.1050	0.0980	0.1050	33.1K	0.0000	0.00
5QY	Net Pac Hldgs	0.0130	0.0130	0.0130	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0590	0.0590	0.0590	0	0.0000	0.00
5RE	Asia Vets	0.0800	0.0650	0.0800	1.9K	0.0150	23.08
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0660	0.0650	0.0660	10.6K	0.0000	0.00
5SR	Zhongmin Baihui	0.3900	0.3900	0.3900	0	0.0000	0.00
5SY	OneApex	0.3300	0.3300	0.3300	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1180	0.1180	0.1180	0	0.0000	0.00
5TP	CNMC Goldmine	1.260	1.220	1.240	2.27M	0.000	0.00
5TT	Keong Hong	0.1100	0.1080	0.1080	84.0K	-0.0220	16.92
5U8W	SiMSCI 7xLongSG281218	2.630	2.530	2.630	4.2K	-0.180	6.41
5U8W	SiMSCI 7xLongSG281218	2.540	2.390	2.500	10.0K	0.250	11.11
5UA	Luminor	0.0360	0.0360	0.0360	27.0K	0.0000	0.00
5UF	Aspial Lifestyle	0.3700	0.3550	0.3650	148.8K	0.0100	2.82
5UL	Atlantic Nav	0.1150	0.1150	0.1150	0	0.0000	0.00
5UX	Oxley	0.0720	0.0710	0.0720	237.4K	0.0010	1.41
5VC	Kori	0.1700	0.1700	0.1700	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0560	0.0560	0.0560	0	0.0000	0.00
5VS	Hafary	0.6000	0.6000	0.6000	0	0.0000	0.00
5WA	OUE Healthcare	0.0390	0.0360	0.0390	3.47M	0.0030	8.33
5WF	ISOTeam	0.0740	0.0720	0.0740	242.1K	0.0000	0.00
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.0690	0.0670	0.0670	3.65M	-0.0010	1.47
5WJ	MoneyMax Fin	0.8050	0.7850	0.8000	114.7K	0.0150	1.91
5WV	AsiaPhos	0.0090	0.0080	0.0080	20.1K	-0.0010	11.11
5YDW	SGX 5xShortSG261217	0.0040	0.0040	0.0040	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES