List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.4150	0.4150	0.4150	15,900	0.0000	0.00
504	Klw Holdings Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
505	Asiamedic Limited	0.0120	0.0120	0.0120	722,800	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.7800	0.7550	0.7700	6,600	-0.0100	1.28
532	DISA	0.0010	0.0010	0.0010	16,850,500	0.0000	0.00
533	Abr Holdings Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
53MW	Nasdaq 20500mbepw250620	0.0120	0.0120	0.0120	0	0.0000	0.00
53W	Attika Group	0.3600	0.3600	0.3600	0	0.0000	0.00
540	Tung Lok Restaurants 2000 Ltd	0.0810	0.0810	0.0810	0	0.0000	0.00
541	Craft Print International Ltd	0.0210	0.0210	0.0210	1,519,000	0.0000	0.00
543	Noel Gifts International Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
544	Cse Global Ltd	0.5700	0.5550	0.5650	7,151,500	0.0100	1.80
546	Medtecs International Corp Ltd	0.1260	0.1250	0.1250	263,000	-0.0020	1.57
54MW	Uob Mb Ecw250627	0.0040	0.0040	0.0040	0	0.0000	0.00
554	King Wan Corporation Limited	0.0350	0.0340	0.0340	99,000	-0.0010	2.86
558	Ums Holdings Limited	1.370	1.320	1.330	4,568,200	-0.030	2.21
564	Spindex Industries Limited	1.090	1.080	1.090	16,300	0.000	0.00
566	See Hup Seng Limited	0.1210	0.1210	0.1210	0	0.0000	0.00
569	Vicplas International Ltd	0.0830	0.0800	0.0830	600	0.0040	5.06
56DW	Geely 5xlongub250930	0.0120	0.0120	0.0120	50,000	0.0010	9.09
56QW	Alibaba 5xshortsg260513	0.0250	0.0240	0.0250	458,700	0.0010	4.17
570	Transit-mixed Concrete Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
575	Asti Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus Group Limited	0.0050	0.0050	0.0050	5,077,600	0.0000	0.00
57XW		0.0070	0.0070	0.0070	0	0.0000	0.00
580	Santak Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0350	0.0330	0.0340	1,080,500	0.0010	3.03
583	Progen Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
584	Oakwell Engineering Limited	0.0020	0.0020	0.0020	80,000	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
594	Loyz Energy Limited	0.0070	0.0030	0.0030	1,209,861,800	0.0000	0.00
595	Van Der Horst Energy Limited	0.0910	0.0880	0.0890	4,065,400	0.0020	2.30
596	Thai Village Holdings Ltd	0.0270	0.0270	0.0270	500	0.0000	0.00
59WW	Uob Mb Epw251103	0.0310	0.0310	0.0310	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.1080	0.1080	0.1080	101,000	0.0020	1.89
5AE	Pollux Properties Ltd.	0.0210	0.0210	0.0210	90,000	0.0010	5.00
5AI	Sunlight Group Hldg Ltd	0.0090	0.0080	0.0080	1,514,200	0.0010	14.29
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1400	0.1400	0.1400	9,000	0.0000	0.00
5BI	Carriernet Global Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	Byd 5xshortsg270331	0.4200	0.4050	0.4200	2,100	0.0300	7.69
5CF	Okp Holdings Limited	0.8800	0.8450	0.8550	829,500	0.0100	1.18
5CR	Asiatic Group (holdings) Ltd	0.0030	0.0030	0.0030	150,000	-0.0010	25.00
5CT	Ecowise Holdings Limited	0.0250	0.0220	0.0250	29,848,600	0.0040	19.05
5D8W	Dbs Mb Epw250627	0.1190	0.1190	0.1190	0	0.0000	0.00
5DD	Micro-mechanics (holdings) Ltd	1.640	1.600	1.620	4,500	-0.010	0.61
5DM	Ying Li Intl Real Estate Ltd	0.0230	0.0230	0.0230	20,000	0.0000	0.00
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.2650	0.2600	0.2650	72,900	0.0150	6.00
5DS	Megachem Limited	0.4150	0.4150	0.4150	3,000	0.0150	3.75
5DX	Metal Component Engg Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
5E2	Seatrium Ltd	2.030	2.000	2.010	17,674,800	-0.020	0.99
5EB	Cfm Holdings Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
5EF	Adventus Holdings Limited	0.0030	0.0030	0.0030	100	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0370	0.0340	0.0360	1,996,500	0.0020	5.88
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0430	0.0430	0.0430	10,200	-0.0020	4.44
5EW	Pan Asian Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0090	0.0080	0.0080	6,366,700	-0.0020	20.00
5FW	Linair Technologies Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
5G1	Eurosports Global Limited	0.1140	0.1140	0.1140	0	0.0000	0.00
5G2	Kimheng Offshore&marine Hldltd	0.0850	0.0840	0.0840	419,300	0.0010	1.20
5G3	Talkmed Group Limited	0.4550	0.4500	0.4550	106,600	0.0050	1.11
5G4	Infinio Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5G9	Tritech Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
5GD	Sunpower Group Ltd.	0.2500	0.2500	0.2500	38,600	-0.0050	1.96
5GI	Interra Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	Ausgroup Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	Aa Group Holdings Ltd.	0.0150	0.0150	0.0150	100	0.0000	0.00
5HG	Oniontech Limited	0.0060	0.0060	0.0060	1,000,000	0.0000	0.00
5HH	Hln Technologies Limited	0.0120	0.0120	0.0120	122,000	-0.0010	7.69
5HT	Communication Design Intl Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0580	0.0560	0.0560	12,044,800	0.0000	0.00
5I1	Kop Limited	0.0440	0.0410	0.0410	560,700	-0.0020	4.65
5I4	Icp Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5IC	Sing Holdings Limited	0.3600	0.3500	0.3550	167,900	0.0050	1.43
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.0880	0.0880	0.0880	0	0.0000	0.00
5JK	Hiap Hoe Limited	0.5250	0.5250	0.5250	100	0.0000	0.00
5JS	Indofood Agri Resources Ltd.	0.3200	0.3200	0.3200	275,700	0.0000	0.00
5KI	Soup Restaurant Group Limited	0.0670	0.0620	0.0660	12,100	-0.0010	1.49
5LE	Sitra Holdings (intl) Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0460	0.0450	0.0460	478,300	0.0010	2.22
5MD	Soon Lian Holdings Limited	0.1790	0.1520	0.1630	271,800	0.0100	6.54
5ML	Old Chang Kee Ltd.	1.010	1.000	1.010	38,500	0.010	1.00
5MZ	Kingsmen Creatives Ltd	0.3950	0.3850	0.3850	88,300	0.0000	0.00
5NF	Mencast Holdings Ltd.	0.0230	0.0210	0.0230	713,000	0.0010	4.55
5NV	Chasen Holdings Limited	0.0660	0.0640	0.0650	1,727,000	0.0020	3.17
5O6B	Sunpower Cb7%300403	1.031	1.031	1.031	0	0.000	0.00
5OC	Koyo International Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.2000	0.2000	0.2000	15,600	0.0050	2.56
5OQ	Teho International Inc Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
5PC	Goodland Group Limited	0.1290	0.1290	0.1290	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
5QR	Mann Seng Metal Intl Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
5QT	Charisma Energy	0.0020	0.0020	0.0020	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
5RA	Asia-pacific Strategic Inv Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.0630	0.0610	0.0630	107,700	0.0010	1.61
5SR	Zhongmin Baihui Retail Grp Ltd	0.5050	0.4900	0.4900	17,900	-0.1000	16.95
5SY	Chew's Group Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East Group Limited	0.0780	0.0780	0.0780	10,000	0.0000	0.00
5TP	Cnmc Goldmine Holdings Limited	0.4250	0.4100	0.4200	2,144,200	0.0000	0.00
5TT	Keong Hong Holdings Limited	0.1230	0.1210	0.1220	29,800	0.0030	2.52
5UA	Starland Holdings Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1280	0.1260	0.1280	251,800	0.0010	0.79
5UL	Atlantic Navigation Hldg(s)ltd	0.0600	0.0580	0.0580	51,700	0.0000	0.00
5UX	Oxley Holdings Limited	0.0910	0.0890	0.0910	571,000	0.0000	0.00
5VC	Kori Holdings Limited	0.1470	0.1470	0.1470	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	Gds Global Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.3650	0.3650	0.3650	50,000	0.0000	0.00
5WA	Intl Healthway Corp Limited	0.0240	0.0240	0.0240	200,000	0.0010	4.35
5WF	Isoteam Ltd.	0.0750	0.0730	0.0740	7,602,600	0.0010	1.37
5WG	Singapore Kitchen Equipmentltd	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.1810	0.1720	0.1760	44,384,500	-0.0050	2.76
5WJ	Moneymax Financial Servicesltd	0.5600	0.5200	0.5600	23,100	0.0400	7.69
5WV	Asiaphos Limited	0.0050	0.0050	0.0050	1,000	0.0000	0.00
5XTW		0.0520	0.0520	0.0520	0	0.0000	0.00
5YDW	Sgx 5xshortsg261217	0.1470	0.1400	0.1470	41,600	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	592	2.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	362	1.53

--%>