List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5150	0.5050	0.5050	33.1K	-0.0150	2.88
504	HS Optimus	0.0050	0.0050	0.0050	2.1M	0.0010	25.00
505	AsiaMedic	0.0170	0.0170	0.0170	0	0.0000	0.00
508	Fuji Offset	0.6000	0.5800	0.5800	21.0K	-0.0400	6.45
50SW	HSI 7xLongUB280331	0.5300	0.5000	0.5300	50.0K	0.0200	3.92
51O	MSMIntl	0.1680	0.1680	0.1680	0	0.0000	0.00
532	DISA	0.0020	0.0010	0.0020	200.1K	0.0010	100.00
533	ABR	0.3900	0.3900	0.3900	10.0K	0.0000	0.00
53W	Attika Group	0.2100	0.2000	0.2100	114.8K	0.0000	0.00
540	Tung Lok Rest	0.0800	0.0800	0.0800	0	0.0000	0.00
541	Abundance Intl	0.0210	0.0210	0.0210	0	0.0000	0.00
543	Noel Gifts Intl	0.1900	0.1900	0.1900	0	0.0000	0.00
544	CSE Global	1.250	1.230	1.240	2.97M	0.000	0.00
546	Medtecs Intl	0.1170	0.1150	0.1150	962.2K	-0.0020	1.71
54XW	Zijin 5xShortSG271021	0.0170	0.0170	0.0170	0	0.0000	0.00
554	King Wan	0.0430	0.0430	0.0430	0	0.0000	0.00
558	UMS	2.820	2.690	2.710	23.23M	0.080	3.04
566	SHS	0.1170	0.1170	0.1170	0	0.0000	0.00
569	Vicplas Intl	0.0880	0.0880	0.0880	0	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.2350	0.2350	0.2350	0	0.0000	0.00
56UW	XPeng 5xLongSG280622	0.1450	0.1450	0.1450	0	0.0000	0.00
56WW	NIO 5xLongSG280622	0.0880	0.0880	0.0880	0	0.0000	0.00
570	Abundante	0.1670	0.1670	0.1670	400	-0.0250	13.02
575	ASTI	0.1090	0.1080	0.1080	2.13M	0.0000	0.00
579	Oceanus	0.0030	0.0020	0.0030	1.11M	0.0000	0.00
57XW	Memiontec W280512	0.0030	0.0030	0.0030	100.0K	-0.0010	25.00
580	Santak	0.0320	0.0320	0.0320	0	0.0000	0.00
581	Sunrise Shares	0.0270	0.0270	0.0270	0	0.0000	0.00
583	Progen	0.0260	0.0260	0.0260	0	0.0000	0.00
584	AJJ Medtech	0.0050	0.0040	0.0040	143.7K	0.0000	0.00
585	Asian Micro	0.0040	0.0040	0.0040	0	0.0000	0.00
594	CapAllianz	0.0020	0.0010	0.0020	83.47M	0.0000	0.00
595	GKE	0.0630	0.0620	0.0630	199.2K	0.0000	0.00
596	Pavillon	0.0220	0.0220	0.0220	0	0.0000	0.00
5AB	Trek 2000 Intl	0.1980	0.1870	0.1870	117.3K	-0.0110	5.56
5AE	Pollux Prop	0.0290	0.0280	0.0290	212.2K	0.0000	0.00
5AI	H2G Green	0.0100	0.0090	0.0100	15.12M	0.0010	11.11
5AU	AP Oil	0.1260	0.1260	0.1260	0	0.0000	0.00
5B6W	Alibaba MB ePW270202	0.0370	0.0370	0.0370	300.0K	0.0000	0.00
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.2050	0.2050	0.2050	0	0.0000	0.00
5CF	OKP	0.6900	0.6800	0.6800	37.0K	-0.0100	1.45
5CR	Asiatic	0.0030	0.0030	0.0030	0	0.0000	0.00
5CT	EcoWise	0.0220	0.0190	0.0200	18.04M	0.0010	5.26
5DD	Micro-Mechanics	2.710	2.680	2.680	11.4K	-0.020	0.74
5DM	Ying Li Intl	0.0170	0.0170	0.0170	0	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0750	0.0750	0.0750	0	0.0000	0.00
5DP	Heeton	0.2100	0.2100	0.2100	0	0.0000	0.00
5DS	MegaChem	0.4500	0.4450	0.4450	50.0K	-0.0050	1.11
5DX	Meta Health	0.0040	0.0040	0.0040	0	0.0000	0.00
5E2	Seatrium Ltd	2.080	2.050	2.050	10.53M	-0.030	1.44
5EB	CFM	0.0550	0.0550	0.0550	55.0K	-0.0010	1.79
5EF	Adventus	0.0040	0.0040	0.0040	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0220	0.0160	0.0210	580.1K	-0.0070	25.00
5EV	Hosen	0.0630	0.0620	0.0620	176.0K	-0.0010	1.59
5EW	Sevens Atelier	0.0160	0.0160	0.0160	0	0.0000	0.00
5F4	Figtree	0.0190	0.0190	0.0190	0	0.0000	0.00
5F7	Wilton Resources	0.0210	0.0190	0.0200	3.63M	0.0010	5.26
5FW	Acesian Partners	0.0240	0.0240	0.0240	0	0.0000	0.00
5FX	New Wave	0.0030	0.0030	0.0030	0	0.0000	0.00
5G1	EuroSports Gbl	0.0330	0.0300	0.0300	1.45M	-0.0020	6.25
5G2	Kim Heng	0.0670	0.0670	0.0670	36.5K	-0.0020	2.90
5G9	Tritech	0.0070	0.0070	0.0070	0	0.0000	0.00
5GD	Sunpower	0.5750	0.5700	0.5700	527.6K	0.0000	0.00
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0160	0.0150	0.0160	1.01M	0.0000	0.00
5HG	Edition	0.0030	0.0030	0.0030	0	0.0000	0.00
5HH	ProsperaGlobal	0.0290	0.0270	0.0290	851.1K	0.0000	0.00
5HV	Koh Eco	0.0890	0.0860	0.0870	1.54M	-0.0020	2.25
5I1	KOP	0.0440	0.0360	0.0360	53.5K	0.0020	5.88
5IC	SingHoldings	0.4050	0.3950	0.4000	167.0K	0.0000	0.00
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0770	0.0770	0.0770	0	0.0000	0.00
5IG	Gallant Venture	0.0530	0.0510	0.0530	130.7K	-0.0030	5.36
5JK	Hiap Hoe	0.5650	0.5650	0.5650	200	0.0000	0.00
5JS	Indofood Agri	0.3400	0.3350	0.3350	34.5K	-0.0050	1.47
5K3W	Popmart 5xLongUB280731	0.4250	0.4250	0.4250	0	0.0000	0.00
5KI	Soup Holdings	0.0400	0.0400	0.0400	0	0.0000	0.00
5LE	Sitra	0.0190	0.0190	0.0190	0	0.0000	0.00
5LY	MarcoPolo Marine	0.1300	0.1260	0.1280	25.54M	0.0000	0.00
5MD	Soon Lian	0.3350	0.3300	0.3300	12.0K	-0.0100	2.94
5ML	Old Chang Kee	1.170	1.170	1.170	0	0.000	0.00
5MZ	KingsmenCreative	0.5200	0.5200	0.5200	200	-0.0100	1.89
5NF	Mencast	0.0860	0.0820	0.0860	9.7K	-0.0010	1.15
5NV	Chasen	0.0960	0.0940	0.0940	955.1K	-0.0020	2.08
5O6B	Sunpower cb7%300403	2.071	2.071	2.071	0	0.000	0.00
5OC	Koyo Intl	0.0770	0.0770	0.0770	0	0.0000	0.00
5OI	Japan Foods	0.1120	0.1120	0.1120	0	0.0000	0.00
5OQ	Teho Intl	0.0610	0.0610	0.0610	0	0.0000	0.00
5OR	Heatec Jietong	0.0310	0.0310	0.0310	0	0.0000	0.00
5OX	Mary Chia	0.0150	0.0130	0.0130	694.7K	0.0000	0.00
5PC	Goodland	0.1180	0.1050	0.1160	150.2K	-0.0020	1.69
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1500	0.1500	0.1500	0	0.0000	0.00
5PO	Hiap Tong	0.0950	0.0950	0.0950	0	0.0000	0.00
5QY	Net Pac Hldgs	0.0130	0.0130	0.0130	320.0K	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0580	0.0580	0.0580	0	0.0000	0.00
5RE	Asia Vets	0.0800	0.0800	0.0800	3.1K	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0650	0.0650	0.0650	0	0.0000	0.00
5SR	Zhongmin Baihui	0.4200	0.4200	0.4200	0	0.0000	0.00
5SY	OneApex	0.3000	0.3000	0.3000	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1210	0.1210	0.1210	0	0.0000	0.00
5TP	CNMC Goldmine	1.250	1.230	1.240	1.03M	0.000	0.00
5TT	Keong Hong	0.1200	0.1200	0.1200	100	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	2.620	2.620	2.620	0	0.000	0.00
5U8W	SiMSCI 7xLongSG281218	2.620	2.620	2.620	0	0.000	0.00
5UA	Luminor	0.0290	0.0290	0.0290	0	0.0000	0.00
5UF	Aspial Lifestyle	0.3450	0.3350	0.3350	830.1K	-0.0100	2.90
5UL	Atlantic Nav	0.0910	0.0780	0.0780	120.1K	-0.0130	14.29
5UX	Oxley	0.0740	0.0710	0.0720	448.1K	-0.0010	1.37
5VC	Kori	0.1650	0.1650	0.1650	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0520	0.0520	0.0520	5.0K	-0.0050	8.77
5VS	Hafary	0.6350	0.6300	0.6300	67.6K	-0.0050	0.79
5WA	OUE Healthcare	0.0490	0.0490	0.0490	165.0K	0.0010	2.08
5WF	ISOTeam	0.0610	0.0600	0.0610	217.1K	0.0000	0.00
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.0620	0.0600	0.0620	2.65M	0.0000	0.00
5WJ	MoneyMax Fin	0.5950	0.5350	0.5800	935.8K	-0.1650	22.15
5WV	AsiaPhos	0.0110	0.0100	0.0100	2.97M	-0.0010	9.09
5YDW	SGX 5xShortSG261217	0.0060	0.0060	0.0060	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES