List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5500	0.5400	0.5450	87.7K	0.0000	0.00
504	HS Optimus	0.0070	0.0060	0.0070	5.07M	0.0000	0.00
505	AsiaMedic	0.0240	0.0220	0.0220	6.31M	-0.0010	4.35
508	Fuji Offset	0.7300	0.7200	0.7200	100.0K	-0.0100	1.37
50SW	HSI 7xLongUB280331	0.8200	0.8200	0.8200	0	0.0000	0.00
51O	MSMIntl	0.2300	0.2000	0.2100	36.0K	-0.1750	45.45
532	DISA	0.0010	0.0010	0.0010	0	0.0000	0.00
533	ABR	0.3900	0.3900	0.3900	0	0.0000	0.00
53W	Attika Group	0.4200	0.4150	0.4200	14.8K	0.0150	3.70
540	Tung Lok Rest	0.0700	0.0700	0.0700	40.9K	0.0000	0.00
541	Abundance Intl	0.0280	0.0280	0.0280	0	0.0000	0.00
543	Noel Gifts Intl	0.2050	0.2050	0.2050	20.0K	0.0100	5.13
544	CSE Global	1.710	1.640	1.650	8.94M	-0.040	2.37
546	Medtecs Intl	0.1270	0.1240	0.1240	1.57M	-0.0040	3.13
54FW	NASDAQ 28000MBeCW260619	0.1300	0.1300	0.1300	0	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.0900	0.0700	0.0700	1.5M	-0.0230	24.73
554	King Wan	0.0520	0.0500	0.0510	1.88M	-0.0020	3.77
558	UMS	2.790	2.620	2.630	15.23M	-0.170	6.07
566	SHS	0.1130	0.1130	0.1130	5.0K	0.0000	0.00
569	Vicplas Intl	0.0800	0.0800	0.0800	100.0K	-0.0010	1.23
56LW	HSTECH 7xShortUB270730	0.4500	0.4500	0.4500	0	0.0000	0.00
56QW	Alibaba 5xShortSG260513	0.0020	0.0020	0.0020	0	0.0000	0.00
570	Abundante	0.1900	0.1900	0.1900	0	0.0000	0.00
575	ASTI	0.1630	0.1560	0.1560	12.22M	-0.0090	5.45
579	Oceanus	0.0030	0.0020	0.0020	1.33M	-0.0010	33.33
57XW	Memiontec W280512	0.0080	0.0080	0.0080	0	0.0000	0.00
580	Santak	0.0370	0.0370	0.0370	0	0.0000	0.00
581	Sunrise Shares	0.0250	0.0250	0.0250	0	0.0000	0.00
583	Progen	0.0280	0.0280	0.0280	0	0.0000	0.00
584	AJJ Medtech	0.0050	0.0040	0.0050	5.38M	0.0000	0.00
585	Asian Micro	0.0030	0.0030	0.0030	900	0.0000	0.00
594	CapAllianz	0.0020	0.0010	0.0020	232.2K	0.0000	0.00
595	GKE	0.0800	0.0790	0.0790	1.36M	-0.0010	1.25
596	Pavillon	0.0220	0.0220	0.0220	0	0.0000	0.00
5AB	Trek 2000 Intl	0.3050	0.2650	0.2850	2.14M	-0.0050	1.72
5AE	Pollux Prop	0.0320	0.0320	0.0320	1.09M	-0.0010	3.03
5AI	H2G Green	0.0120	0.0100	0.0120	14.47M	0.0000	0.00
5AL	Annica	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	AP Oil	0.1300	0.1290	0.1300	40.9K	-0.0040	2.99
5BI	Polaris	0.0010	0.0010	0.0010	1.6M	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.1900	0.1490	0.1490	58.7K	-0.0560	27.32
5CF	OKP	0.8450	0.8100	0.8100	1.78M	-0.0300	3.57
5CR	Asiatic	0.0040	0.0030	0.0040	153.0K	0.0010	33.33
5CT	EcoWise	0.0180	0.0170	0.0170	881.0K	-0.0020	10.53
5DD	Micro-Mechanics	3.180	2.940	2.990	482.9K	-0.200	6.27
5DM	Ying Li Intl	0.0200	0.0200	0.0200	0	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0840	0.0840	0.0840	0	0.0000	0.00
5DP	Heeton	0.2550	0.2550	0.2550	0	0.0000	0.00
5DS	MegaChem	0.4700	0.4500	0.4700	3.3K	0.0150	3.30
5DX	Meta Health	0.0040	0.0040	0.0040	0	0.0000	0.00
5E2	Seatrium Ltd	2.160	2.070	2.080	23.8M	-0.040	1.89
5EB	CFM	0.0510	0.0510	0.0510	0	0.0000	0.00
5EF	Adventus	0.0030	0.0030	0.0030	1.0M	0.0000	0.00
5EG	Zhongxin Fruit	0.0330	0.0330	0.0330	21.0K	0.0010	3.13
5EV	Hosen	0.0650	0.0640	0.0650	412.1K	0.0000	0.00
5EW	Sevens Atelier	0.0210	0.0210	0.0210	13.8K	-0.0080	27.59
5F4	Figtree	0.0350	0.0350	0.0350	0	0.0000	0.00
5F7	Wilton Resources	0.0150	0.0130	0.0140	28.39M	0.0010	7.69
5FW	Acesian Partners	0.0290	0.0250	0.0250	85.3K	-0.0040	13.79
5FX	New Wave	0.0050	0.0050	0.0050	0	0.0000	0.00
5G1	EuroSports Gbl	0.0650	0.0570	0.0620	3.82M	-0.0010	1.59
5G2	Kim Heng	0.0840	0.0840	0.0840	0	0.0000	0.00
5G9	Tritech	0.0080	0.0080	0.0080	123.5K	-0.0010	11.11
5GD	Sunpower	0.4950	0.4900	0.4900	99.0K	-0.0050	1.01
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0170	0.0160	0.0160	2.0M	-0.0010	5.88
5HG	Edition	0.0050	0.0050	0.0050	550.0K	0.0010	25.00
5HH	ProsperaGlobal	0.0340	0.0340	0.0340	468.5K	0.0000	0.00
5HV	Koh Eco	0.1580	0.1430	0.1450	25.17M	-0.0150	9.38
5I1	KOP	0.0450	0.0450	0.0450	0	0.0000	0.00
5IC	SingHoldings	0.5200	0.5050	0.5100	442.8K	-0.0100	1.92
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0790	0.0790	0.0790	0	0.0000	0.00
5IG	Gallant Venture	0.0650	0.0620	0.0640	936.7K	0.0000	0.00
5JK	Hiap Hoe	0.6950	0.6950	0.6950	0	0.0000	0.00
5JS	Indofood Agri	0.4100	0.3750	0.4100	220.7K	0.0350	9.33
5K3W	Popmart 5xLongUB280731	1.245	1.245	1.245	0	0.000	0.00
5KI	Soup Holdings	0.0530	0.0530	0.0530	100	-0.0060	10.17
5LE	Sitra	0.0300	0.0270	0.0300	4.3M	0.0020	7.14
5LY	MarcoPolo Marine	0.1740	0.1670	0.1670	42.42M	-0.0070	4.02
5MD	Soon Lian	0.2800	0.2800	0.2800	30.0K	-0.0050	1.75
5ML	Old Chang Kee	1.170	1.150	1.160	50.8K	-0.020	1.69
5MZ	KingsmenCreative	0.5750	0.5650	0.5650	32.0K	-0.0100	1.74
5NF	Mencast	0.1190	0.1110	0.1120	7.0M	-0.0080	6.67
5NV	Chasen	0.1940	0.1640	0.1920	36.3M	0.0270	16.36
5O6B	Sunpower cb7%300403	1.851	1.851	1.851	0	0.000	0.00
5OC	Koyo Intl	0.0760	0.0760	0.0760	0	0.0000	0.00
5OI	Japan Foods	0.1150	0.1100	0.1100	2.1K	-0.0050	4.35
5OQ	Teho Intl	0.0620	0.0620	0.0620	0	0.0000	0.00
5OR	Heatec Jietong	0.0360	0.0360	0.0360	0	0.0000	0.00
5OX	Mary Chia	0.0200	0.0200	0.0200	100.0K	0.0000	0.00
5PC	Goodland	0.1190	0.1190	0.1190	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1800	0.1800	0.1800	0	0.0000	0.00
5PO	Hiap Tong	0.1130	0.1120	0.1120	135.5K	-0.0010	0.88
5QY	Net Pac Hldgs	0.0170	0.0140	0.0150	2.68M	0.0020	15.38
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0590	0.0590	0.0590	0	0.0000	0.00
5RE	Asia Vets	0.0900	0.0900	0.0900	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0680	0.0680	0.0680	0	0.0000	0.00
5SR	Zhongmin Baihui	0.4200	0.4200	0.4200	0	0.0000	0.00
5SY	OneApex	0.2950	0.2950	0.2950	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1100	0.1090	0.1100	274.3K	0.0030	2.80
5TP	CNMC Goldmine	1.280	1.220	1.230	5.01M	0.010	0.82
5TT	Keong Hong	0.1350	0.1350	0.1350	0	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	1.175	1.140	1.170	13.4K	0.070	6.36
5U8W	SiMSCI 7xLongSG281218	1.325	1.235	1.325	44.0K	0.125	10.42
5UA	Luminor	0.0470	0.0470	0.0470	0	0.0000	0.00
5UF	Aspial Lifestyle	0.4150	0.3950	0.4050	12.37M	-0.0050	1.22
5UL	Atlantic Nav	0.1170	0.1170	0.1170	0	0.0000	0.00
5UX	Oxley	0.0810	0.0800	0.0810	209.1K	0.0010	1.25
5VC	Kori	0.1700	0.1700	0.1700	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0640	0.0640	0.0640	629.0K	0.0000	0.00
5VS	Hafary	0.4850	0.4800	0.4800	54.5K	-0.0050	1.03
5WA	OUE Healthcare	0.0320	0.0310	0.0310	1.25M	-0.0010	3.13
5WF	ISOTeam	0.0820	0.0790	0.0800	884.9K	0.0010	1.27
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.0810	0.0770	0.0780	4.87M	-0.0020	2.50
5WJ	MoneyMax Fin	0.9150	0.8800	0.9150	417.2K	0.0100	1.10
5WV	AsiaPhos	0.0080	0.0080	0.0080	21.8K	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0090	0.0090	0.0090	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,197	-1,591	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES