List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5100	0.5100	0.5100	0	0.0000	0.00
504	HS Optimus	0.0040	0.0040	0.0040	0	0.0000	0.00
505	AsiaMedic	0.0180	0.0160	0.0180	17.0K	0.0010	5.88
508	Fuji Offset	0.5000	0.5000	0.5000	0	0.0000	0.00
50SW	HSI 7xLongUB280331	0.3450	0.3250	0.3450	20.7K	0.0100	2.99
51KW	NKY 66000MBeCW270312	0.2250	0.2250	0.2250	0	0.0000	0.00
51O	MSMIntl	0.1680	0.1680	0.1680	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	0	0.0000	0.00
533	ABR	0.3900	0.3900	0.3900	2.0K	-0.0200	4.88
53W	Attika Group	0.2150	0.2150	0.2150	0	0.0000	0.00
540	Tung Lok Rest	0.0580	0.0580	0.0580	0	0.0000	0.00
541	Abundance Intl	0.0180	0.0180	0.0180	4.6K	0.0010	5.88
543	Noel Gifts Intl	0.1860	0.1860	0.1860	0	0.0000	0.00
544	CSE Global	0.9100	0.8600	0.9100	8.88M	0.0350	4.00
546	Medtecs Intl	0.1020	0.0980	0.1000	398.0K	-0.0020	1.96
54XW	Zijin 5xShortSG271021	0.0360	0.0330	0.0360	1.28M	0.0050	16.13
554	King Wan	0.0390	0.0390	0.0390	64.2K	-0.0010	2.50
558	UMS	2.070	1.950	2.050	4.86M	0.040	1.99
566	SHS	0.1100	0.1100	0.1100	0	0.0000	0.00
569	Vicplas Intl	0.0800	0.0630	0.0650	70.2K	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.5100	0.5100	0.5100	0	0.0000	0.00
56UW	XPeng 5xLongSG280622	0.0740	0.0720	0.0720	301.0K	0.0090	14.29
56WW	NIO 5xLongSG280622	0.0470	0.0440	0.0470	200.0K	-0.0070	12.96
570	Abundante	0.1800	0.1800	0.1800	0	0.0000	0.00
575	ASTI	0.0750	0.0740	0.0750	2.52M	0.0010	1.35
579	Oceanus	0.0030	0.0020	0.0020	200.3K	-0.0010	33.33
57XW	Memiontec W280512	0.0030	0.0030	0.0030	0	0.0000	0.00
580	Santak	0.0290	0.0290	0.0290	0	0.0000	0.00
581	Sunrise Shares	0.0250	0.0250	0.0250	0	0.0000	0.00
583	Progen	0.0240	0.0240	0.0240	0	0.0000	0.00
584	AJJ Medtech	0.0040	0.0030	0.0040	3.06M	0.0010	33.33
585	Asian Micro	0.0030	0.0030	0.0030	500	0.0000	0.00
594	Happiness	0.0020	0.0010	0.0010	6.33M	-0.0010	50.00
595	GKE	0.0630	0.0600	0.0630	250.6K	0.0000	0.00
596	Pavillon	0.0190	0.0180	0.0180	135.7K	0.0010	5.88
5AB	Trek 2000 Intl	0.1800	0.1800	0.1800	0	0.0000	0.00
5AE	Pollux Prop	0.0230	0.0230	0.0230	0	0.0000	0.00
5AI	H2G Green	0.0080	0.0080	0.0080	15.0K	0.0000	0.00
5AU	AP Oil	0.1300	0.1300	0.1300	0	0.0000	0.00
5B6W	Alibaba MB ePW270202	0.0480	0.0480	0.0480	0	0.0000	0.00
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.3000	0.2350	0.2400	138.6K	-0.0650	21.31
5CF	OKP	0.6200	0.6100	0.6200	248.7K	0.0100	1.64
5CR	Asiatic	0.0020	0.0020	0.0020	0	0.0000	0.00
5CT	EcoWise	0.0200	0.0170	0.0190	6.62M	0.0020	11.76
5DD	Micro-Mechanics	2.530	2.400	2.480	72.6K	-0.050	1.98
5DM	Ying Li Intl	0.0140	0.0130	0.0140	110.1K	-0.0010	6.67
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0680	0.0680	0.0680	0	0.0000	0.00
5DP	Heeton	0.2000	0.2000	0.2000	0	0.0000	0.00
5DS	MegaChem	0.4500	0.4500	0.4500	0	0.0000	0.00
5DX	Meta Health	0.0030	0.0030	0.0030	9.0K	0.0000	0.00
5E2	Seatrium Ltd	1.880	1.820	1.840	17.96M	0.010	0.55
5EB	CFM	0.0550	0.0550	0.0550	0	0.0000	0.00
5EF	Adventus	0.0020	0.0020	0.0020	50.0K	-0.0010	33.33
5EG	Zhongxin Fruit	0.0200	0.0200	0.0200	0	0.0000	0.00
5EV	Hosen	0.0590	0.0590	0.0590	0	0.0000	0.00
5EW	Sevens Atelier	0.0360	0.0360	0.0360	0	0.0000	0.00
5F4	Figtree	0.0230	0.0230	0.0230	0	0.0000	0.00
5F7	Wilton Resources	0.0150	0.0140	0.0150	1.23M	0.0020	15.38
5FW	Acesian Partners	0.0250	0.0250	0.0250	0	0.0000	0.00
5FX	New Wave	0.0040	0.0030	0.0030	2.2M	-0.0010	25.00
5G1	EuroSports Gbl	0.0230	0.0230	0.0230	150.0K	0.0000	0.00
5G2	Kim Heng	0.0680	0.0680	0.0680	0	0.0000	0.00
5G9	Tritech	0.0060	0.0060	0.0060	0	0.0000	0.00
5GD	Sunpower	0.5650	0.5550	0.5550	197.3K	0.0000	0.00
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0150	0.0150	0.0150	0	0.0000	0.00
5HG	Edition	0.0030	0.0030	0.0030	0	0.0000	0.00
5HH	ProsperaGlobal	0.0170	0.0150	0.0160	1.56M	-0.0020	11.11
5HV	Koh Eco	0.0690	0.0690	0.0690	0	0.0000	0.00
5I1	KOP	0.0420	0.0420	0.0420	0	0.0000	0.00
5IC	SingHoldings	0.3800	0.3700	0.3750	271.9K	0.0100	2.74
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0480	0.0480	0.0480	40.0K	0.0000	0.00
5IG	Gallant Venture	0.0470	0.0470	0.0470	0	0.0000	0.00
5JK	Hiap Hoe	0.5300	0.5300	0.5300	0	0.0000	0.00
5JS	Indofood Agri	0.3450	0.3450	0.3450	300	0.0200	6.15
5K3W	Popmart 5xLongUB280731	0.2150	0.2150	0.2150	0	0.0000	0.00
5KI	Soup Holdings	0.0290	0.0290	0.0290	0	0.0000	0.00
5LE	Sitra	0.0190	0.0130	0.0190	180.2K	0.0000	0.00
5LY	MarcoPolo Marine	0.1090	0.1080	0.1080	4.18M	-0.0010	0.92
5MD	Soon Lian	0.2950	0.2950	0.2950	0	0.0000	0.00
5ML	Old Chang Kee	1.190	1.190	1.190	300	0.000	0.00
5MZ	KingsmenCreative	0.5350	0.5350	0.5350	100	0.0000	0.00
5NF	Mencast	0.0770	0.0740	0.0770	1.2M	0.0020	2.67
5NV	Chasen	0.0860	0.0810	0.0860	385.8K	0.0040	4.88
5O6B	Sunpower cb7%300403	2.200	2.200	2.200	0	0.000	0.00
5OC	Koyo Intl	0.0610	0.0610	0.0610	0	0.0000	0.00
5OI	Japan Foods	0.1100	0.1100	0.1100	12.2K	-0.0030	2.65
5OQ	Teho Intl	0.0600	0.0600	0.0600	0	0.0000	0.00
5OR	Heatec Jietong	0.0300	0.0300	0.0300	0	0.0000	0.00
5OX	Mary Chia	0.0140	0.0140	0.0140	100.0K	-0.0010	6.67
5PC	Goodland	0.1060	0.1010	0.1060	44.0K	0.0010	0.95
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1500	0.1500	0.1500	0	0.0000	0.00
5PO	Hiap Tong	0.0950	0.0950	0.0950	0	0.0000	0.00
5QY	Net Pac Hldgs	0.0130	0.0130	0.0130	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0360	0.0360	0.0360	0	0.0000	0.00
5RE	Asia Vets	0.0780	0.0780	0.0780	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0550	0.0550	0.0550	25.1K	-0.0010	1.79
5SR	Zhongmin Baihui	0.4200	0.4200	0.4200	0	0.0000	0.00
5SY	OneApex	0.1300	0.1300	0.1300	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1010	0.1010	0.1010	0	0.0000	0.00
5TP	CNMC Goldmine	1.080	1.040	1.070	1.11M	-0.010	0.93
5TT	Keong Hong	0.1070	0.1070	0.1070	0	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	1.420	1.385	1.420	5.0K	-0.055	3.73
5U8W	SiMSCI 7xLongSG281218	1.240	1.165	1.210	15.4K	-0.410	25.31
5UA	Luminor	0.0270	0.0270	0.0270	0	0.0000	0.00
5UF	Aspial Lifestyle	0.3000	0.2900	0.2950	775.0K	-0.0050	1.67
5UL	Atlantic Nav	0.0850	0.0850	0.0850	1.0K	0.0000	0.00
5UX	Oxley	0.0720	0.0710	0.0720	115.1K	0.0000	0.00
5VC	Kori	0.1230	0.1230	0.1230	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0520	0.0520	0.0520	1.0M	0.0000	0.00
5VS	Hafary	0.6350	0.6350	0.6350	1.2K	0.0000	0.00
5WA	OUE Healthcare	0.0500	0.0490	0.0490	1.25M	0.0000	0.00
5WF	ISOTeam	0.0540	0.0530	0.0530	659.6K	0.0000	0.00
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.0530	0.0510	0.0520	50.5K	-0.0010	1.89
5WJ	MoneyMax Fin	0.4450	0.4150	0.4250	875.0K	-0.0250	5.56
5WV	AsiaPhos	0.0090	0.0090	0.0090	0	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0070	0.0070	0.0070	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES