List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5800	0.5650	0.5700	160.2K	0.0000	0.00
504	HS Optimus	0.0030	0.0020	0.0030	320.2K	0.0000	0.00
505	AsiaMedic	0.0180	0.0180	0.0180	13.0K	0.0000	0.00
508	Fuji Offset	0.6400	0.6300	0.6300	16.9K	0.0000	0.00
51O	MSMIntl	0.2500	0.2500	0.2500	0	0.0000	0.00
51UW	Kuaisho MB eCW260203	0.0110	0.0110	0.0110	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	200.0K	0.0000	0.00
533	ABR	0.4000	0.4000	0.4000	1.0K	0.0000	0.00
53W	Attika Group	0.4300	0.4200	0.4200	162.4K	-0.0150	3.45
540	Tung Lok Rest	0.0760	0.0760	0.0760	0	0.0000	0.00
541	Abundance Intl	0.0270	0.0270	0.0270	0	0.0000	0.00
543	Noel Gifts Intl	0.2150	0.2100	0.2150	31.2K	0.0050	2.38
544	CSE Global	1.050	1.030	1.040	2.39M	-0.010	0.95
546	Medtecs Intl	0.1190	0.1170	0.1180	984.6K	0.0010	0.85
54XW	Zijin 5xShortSG271021	0.2250	0.1990	0.1990	64.1K	0.0130	6.99
554	King Wan	0.0650	0.0610	0.0630	9.19M	0.0020	3.28
558	UMS	1.320	1.270	1.270	8.17M	-0.060	4.51
564	Spindex Ind	1.420	1.420	1.420	0	0.000	0.00
566	SHS	0.1280	0.1240	0.1240	11.5K	-0.0040	3.13
569	Vicplas Intl	0.0920	0.0920	0.0920	5.5K	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.3850	0.3850	0.3850	0	0.0000	0.00
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	0	0.0000	0.00
570	Abundante	0.1380	0.1340	0.1340	5.6K	-0.0340	20.24
575	ASTI	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus	0.0040	0.0030	0.0030	446.6K	-0.0010	25.00
57XW	Memiontec W280512	0.0100	0.0100	0.0100	0	0.0000	0.00
580	Santak	0.0800	0.0800	0.0800	0	0.0000	0.00
581	Sunrise Shares	0.0360	0.0320	0.0360	351.2K	0.0000	0.00
583	Progen	0.0300	0.0300	0.0300	120.0K	0.0000	0.00
584	AJJ Medtech	0.0090	0.0080	0.0090	101.0K	0.0010	12.50
585	Asian Micro	0.0030	0.0030	0.0030	0	0.0000	0.00
594	CapAllianz	0.0030	0.0010	0.0010	926.62M	-0.0010	50.00
595	GKE	0.0890	0.0860	0.0860	9.43M	0.0010	1.18
596	Pavillon	0.0390	0.0350	0.0390	76.0K	0.0010	2.63
59ER	Lippo Malls TrR1	0.0010	0.0010	0.0010	0	0.0000	0.00
5AB	Trek 2000 Intl	0.1010	0.1010	0.1010	0	0.0000	0.00
5AE	Pollux Prop	0.0260	0.0260	0.0260	0	0.0000	0.00
5AI	H2G Green	0.0090	0.0090	0.0090	0	0.0000	0.00
5AL	Annica	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	AP Oil	0.1370	0.1340	0.1350	65.2K	-0.0020	1.46
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.4700	0.4500	0.4700	54.8K	0.0600	14.63
5CF	OKP	1.290	1.260	1.280	404.6K	0.030	2.40
5CR	Asiatic	0.0030	0.0030	0.0030	130.0K	0.0000	0.00
5CT	EcoWise	0.0210	0.0200	0.0210	201.0K	0.0000	0.00
5DD	Micro-Mechanics	1.620	1.600	1.600	95.9K	-0.020	1.23
5DM	Ying Li Intl	0.0270	0.0270	0.0270	0	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0750	0.0750	0.0750	10.8K	-0.0010	1.32
5DP	Heeton	0.2600	0.2600	0.2600	126.0K	0.0000	0.00
5DS	MegaChem	0.4250	0.4250	0.4250	700	0.0000	0.00
5DX	Meta Health	0.0040	0.0040	0.0040	30.0K	0.0000	0.00
5E2	Seatrium Ltd	2.170	2.110	2.120	19.69M	-0.040	1.85
5EB	CFM	0.0550	0.0550	0.0550	0	0.0000	0.00
5EF	Adventus	0.0030	0.0030	0.0030	100.0K	0.0000	0.00
5EG	Zhongxin Fruit	0.0370	0.0360	0.0370	22.6K	0.0010	2.78
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0660	0.0660	0.0660	25.0K	0.0000	0.00
5EW	Sevens Atelier	0.0200	0.0200	0.0200	0	0.0000	0.00
5F4	Figtree	0.0530	0.0470	0.0520	1.03M	0.0040	8.33
5F7	Wilton Resources	0.0080	0.0070	0.0070	44.7M	-0.0010	12.50
5FW	Acesian Partners	0.0370	0.0360	0.0370	100.3K	0.0010	2.78
5FX	New Wave	0.0040	0.0040	0.0040	0	0.0000	0.00
5G1	EuroSports Gbl	0.0340	0.0340	0.0340	0	0.0000	0.00
5G2	Kim Heng	0.0900	0.0890	0.0900	1.12M	-0.0010	1.10
5G9	Tritech	0.0080	0.0080	0.0080	500.0K	0.0000	0.00
5GD	Sunpower	0.5000	0.4750	0.4950	2.16M	0.0200	4.21
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0250	0.0240	0.0250	9.49M	0.0010	4.17
5HG	Edition	0.0050	0.0050	0.0050	0	0.0000	0.00
5HH	ProsperaGlobal	0.0820	0.0790	0.0810	1.06M	-0.0010	1.22
5HV	Koh Eco	0.0850	0.0820	0.0830	1.86M	0.0000	0.00
5I1	KOP	0.0430	0.0430	0.0430	0	0.0000	0.00
5IC	SingHoldings	0.5300	0.5200	0.5300	656.3K	0.0000	0.00
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0530	0.0450	0.0510	518.7K	-0.0030	5.56
5IG	Gallant Venture	0.0880	0.0830	0.0840	6.54M	0.0010	1.20
5JK	Hiap Hoe	0.5400	0.5400	0.5400	200	0.0000	0.00
5JS	Indofood Agri	0.3750	0.3700	0.3750	89.4K	0.0000	0.00
5KI	Soup Holdings	0.0790	0.0740	0.0750	50.2K	0.0030	4.17
5LE	Sitra	0.0270	0.0190	0.0230	56.19M	0.0040	21.05
5LY	MarcoPolo Marine	0.1560	0.1490	0.1510	50.21M	0.0020	1.34
5MD	Soon Lian	0.2950	0.2750	0.2950	67.2K	0.0250	9.26
5ML	Old Chang Kee	1.160	1.150	1.150	14.7K	-0.010	0.86
5MZ	KingsmenCreative	0.5100	0.5050	0.5050	72.0K	-0.0050	0.98
5NF	Mencast	0.1000	0.0970	0.0990	2.49M	0.0000	0.00
5NV	Chasen	0.0870	0.0850	0.0850	2.49M	-0.0010	1.16
5O6B	Sunpower cb7%300403	1.852	1.852	1.852	12.0K	-0.354	16.05
5OC	Koyo Intl	0.0550	0.0550	0.0550	19.9K	0.0030	5.77
5OI	Japan Foods	0.1660	0.1660	0.1660	500	0.0070	4.40
5OQ	Teho Intl	0.0470	0.0470	0.0470	0	0.0000	0.00
5OR	Heatec Jietong	0.0340	0.0340	0.0340	0	0.0000	0.00
5OX	Mary Chia	0.0430	0.0420	0.0430	799.0K	0.0010	2.38
5PC	Goodland	0.1170	0.1170	0.1170	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1400	0.1400	0.1400	0	0.0000	0.00
5PO	Hiap Tong	0.1200	0.1110	0.1140	5.5M	0.0030	2.70
5QY	Net Pac Hldgs	0.0180	0.0180	0.0180	250.0K	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0680	0.0480	0.0680	71.7K	0.0200	41.67
5RE	Asia Vets	0.0530	0.0440	0.0530	49.0K	0.0060	12.77
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0790	0.0790	0.0790	56.7K	-0.0010	1.25
5SR	Zhongmin Baihui	0.5200	0.5200	0.5200	0	0.0000	0.00
5SY	OneApex	0.2200	0.2200	0.2200	4.9K	-0.0100	4.35
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1010	0.1010	0.1010	0	0.0000	0.00
5TP	CNMC Goldmine	1.250	1.170	1.240	7.34M	0.050	4.20
5TT	Keong Hong	0.1510	0.1510	0.1510	0	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	1.225	1.225	1.225	0	0.000	0.00
5U8W	SiMSCI 7xLongSG281218	1.225	1.225	1.225	0	0.000	0.00
5UA	Luminor	0.0480	0.0380	0.0480	102.9K	0.0000	0.00
5UF	Aspial Lifestyle	0.2450	0.2300	0.2450	7.02M	0.0100	4.26
5UL	Atlantic Nav	0.1270	0.1240	0.1240	101.0K	-0.0040	3.13
5UX	Oxley	0.0910	0.0890	0.0900	2.72M	0.0000	0.00
5VC	Kori	0.1180	0.1180	0.1180	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0720	0.0690	0.0700	150.5K	-0.0020	2.78
5VS	Hafary	0.5050	0.5050	0.5050	30.0K	0.0050	1.00
5WA	OUE Healthcare	0.0270	0.0270	0.0270	100.0K	0.0000	0.00
5WF	ISOTeam	0.0860	0.0810	0.0840	9.05M	0.0020	2.44
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1540	0.1510	0.1510	8.41M	-0.0020	1.31
5WJ	MoneyMax Fin	0.5600	0.5250	0.5600	2.17M	0.0400	7.69
5WV	AsiaPhos	0.0090	0.0090	0.0090	0	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0410	0.0400	0.0410	115.0K	0.0020	5.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES