List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5300	0.5200	0.5250	107.0K	0.0100	1.92
504	HS Optimus	0.0070	0.0060	0.0070	635.0K	0.0000	0.00
505	AsiaMedic	0.0170	0.0160	0.0170	1.07M	0.0000	0.00
508	Fuji Offset	0.5500	0.5500	0.5500	0	0.0000	0.00
50SW	HSI 7xLongUB280331	0.6850	0.6650	0.6650	8.2K	-0.0450	6.34
51O	MSMIntl	0.2800	0.2800	0.2800	0	0.0000	0.00
532	DISA	0.0020	0.0020	0.0020	100	0.0000	0.00
533	ABR	0.3900	0.3900	0.3900	2.0K	-0.0100	2.50
53W	Attika Group	0.2000	0.2000	0.2000	85.9K	0.0000	0.00
540	Tung Lok Rest	0.0680	0.0630	0.0630	3.4K	0.0000	0.00
541	Abundance Intl	0.0250	0.0250	0.0250	0	0.0000	0.00
543	Noel Gifts Intl	0.1920	0.1920	0.1920	0	0.0000	0.00
544	CSE Global	1.200	1.170	1.170	3.2M	-0.020	1.68
546	Medtecs Intl	0.1160	0.1140	0.1140	3.94M	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.0160	0.0160	0.0160	30.0K	0.0000	0.00
554	King Wan	0.0480	0.0460	0.0460	462.4K	0.0020	4.55
558	UMS	2.600	2.540	2.540	8.67M	-0.090	3.50
566	SHS	0.1300	0.1300	0.1300	0	0.0000	0.00
569	Vicplas Intl	0.0720	0.0720	0.0720	0	0.0050	6.94
56LW	HSTECH 7xShortUB270730	0.2350	0.2350	0.2350	0	0.0000	0.00
56UW	XPeng 5xLongSG280622	0.2500	0.2500	0.2500	0	-0.0150	6.00
56WW	NIO 5xLongSG280622	0.2950	0.1530	0.1530	100.0K	-0.1720	52.92
570	Abundante	0.1920	0.1920	0.1920	0	0.0000	0.00
575	ASTI	0.1170	0.1130	0.1130	4.99M	-0.0030	2.59
579	Oceanus	0.0030	0.0020	0.0020	2.28M	-0.0010	33.33
57XW	Memiontec W280512	0.0040	0.0040	0.0040	0	0.0000	0.00
580	Santak	0.0800	0.0800	0.0800	0	0.0000	0.00
581	Sunrise Shares	0.0230	0.0230	0.0230	0	0.0000	0.00
583	Progen	0.0270	0.0270	0.0270	170.0K	0.0000	0.00
584	AJJ Medtech	0.0030	0.0030	0.0030	459.3K	-0.0010	25.00
585	Asian Micro	0.0040	0.0040	0.0040	100	0.0000	0.00
594	CapAllianz	0.0020	0.0010	0.0020	105.71M	0.0010	100.00
595	GKE	0.0670	0.0670	0.0670	25.2K	0.0010	1.52
596	Pavillon	0.0170	0.0170	0.0170	0	0.0000	0.00
5AB	Trek 2000 Intl	0.2650	0.2550	0.2600	86.2K	0.0050	1.89
5AE	Pollux Prop	0.0300	0.0290	0.0300	1.53M	0.0020	7.14
5AI	H2G Green	0.0080	0.0080	0.0080	0	0.0000	0.00
5AU	AP Oil	0.1300	0.1300	0.1300	0	0.0000	0.00
5B6W	Alibaba MB ePW270202	0.0320	0.0320	0.0320	0	0.0000	0.00
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.1100	0.0960	0.1100	552.6K	-0.0100	8.33
5CF	OKP	0.7250	0.7100	0.7100	154.5K	-0.0100	1.39
5CR	Asiatic	0.0030	0.0030	0.0030	0	0.0000	0.00
5CT	EcoWise	0.0120	0.0110	0.0120	600.5K	0.0000	0.00
5DD	Micro-Mechanics	2.750	2.700	2.720	144.3K	-0.030	1.09
5DM	Ying Li Intl	0.0170	0.0170	0.0170	300	0.0010	5.88
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0870	0.0870	0.0870	0	0.0000	0.00
5DP	Heeton	0.2250	0.2250	0.2250	9.0K	0.0000	0.00
5DS	MegaChem	0.4500	0.4500	0.4500	10.0K	-0.0300	6.25
5DX	Meta Health	0.0030	0.0030	0.0030	0	0.0000	0.00
5E2	Seatrium Ltd	2.190	2.120	2.170	25.99M	0.020	0.93
5EB	CFM	0.0470	0.0470	0.0470	0	0.0000	0.00
5EF	Adventus	0.0030	0.0030	0.0030	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0280	0.0280	0.0280	0	0.0000	0.00
5EV	Hosen	0.0630	0.0630	0.0630	0	0.0000	0.00
5EW	Sevens Atelier	0.0150	0.0150	0.0150	0	0.0000	0.00
5F4	Figtree	0.0310	0.0310	0.0310	0	0.0000	0.00
5F7	Wilton Resources	0.0150	0.0140	0.0150	12.52M	0.0010	7.14
5FW	Acesian Partners	0.0250	0.0250	0.0250	0	0.0000	0.00
5FX	New Wave	0.0040	0.0040	0.0040	0	0.0000	0.00
5G1	EuroSports Gbl	0.0350	0.0350	0.0350	0	0.0000	0.00
5G2	Kim Heng	0.0710	0.0630	0.0710	140.2K	0.0000	0.00
5G9	Tritech	0.0070	0.0070	0.0070	0	0.0000	0.00
5GD	Sunpower	0.5900	0.5850	0.5900	1.11M	0.0000	0.00
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0170	0.0160	0.0160	1.0M	-0.0010	5.88
5HG	Edition	0.0040	0.0040	0.0040	0	0.0000	0.00
5HH	ProsperaGlobal	0.0130	0.0130	0.0130	0	0.0000	0.00
5HV	Koh Eco	0.0860	0.0840	0.0850	2.36M	0.0000	0.00
5I1	KOP	0.0460	0.0460	0.0460	500	0.0020	4.55
5IC	SingHoldings	0.4050	0.4000	0.4050	59.7K	0.0000	0.00
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0770	0.0770	0.0770	0	0.0000	0.00
5IG	Gallant Venture	0.0580	0.0550	0.0580	53.0K	0.0000	0.00
5JK	Hiap Hoe	0.5950	0.5950	0.5950	0	0.0000	0.00
5JS	Indofood Agri	0.3500	0.3500	0.3500	500	0.0050	1.45
5K3W	Popmart 5xLongUB280731	0.4900	0.4900	0.4900	0	0.0000	0.00
5KI	Soup Holdings	0.0410	0.0360	0.0410	17.3K	0.0010	2.50
5LE	Sitra	0.0200	0.0200	0.0200	0	0.0000	0.00
5LY	MarcoPolo Marine	0.1320	0.1280	0.1290	13.18M	-0.0030	2.27
5MD	Soon Lian	0.3200	0.3000	0.3200	70.0K	0.0200	6.67
5ML	Old Chang Kee	1.170	1.170	1.170	500	0.000	0.00
5MZ	KingsmenCreative	0.5350	0.5350	0.5350	300	0.0000	0.00
5NF	Mencast	0.0900	0.0890	0.0890	6.6K	0.0000	0.00
5NV	Chasen	0.1100	0.1050	0.1080	5.33M	0.0020	1.89
5O6B	Sunpower cb7%300403	2.056	2.056	2.056	0	0.000	0.00
5OC	Koyo Intl	0.0750	0.0750	0.0750	149.6K	0.0020	2.74
5OI	Japan Foods	0.1170	0.1170	0.1170	14.4K	-0.0010	0.85
5OQ	Teho Intl	0.0610	0.0610	0.0610	0	0.0000	0.00
5OR	Heatec Jietong	0.0270	0.0270	0.0270	0	0.0000	0.00
5OX	Mary Chia	0.0160	0.0160	0.0160	0	0.0000	0.00
5PC	Goodland	0.1150	0.1140	0.1140	158.1K	-0.0010	0.87
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1300	0.1300	0.1300	0	0.0000	0.00
5PO	Hiap Tong	0.0990	0.0990	0.0990	0	0.0000	0.00
5QY	Net Pac Hldgs	0.0110	0.0110	0.0110	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0590	0.0590	0.0590	0	0.0000	0.00
5RE	Asia Vets	0.0780	0.0780	0.0780	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0700	0.0670	0.0670	80.0K	0.0020	3.08
5SR	Zhongmin Baihui	0.3600	0.3600	0.3600	0	0.0000	0.00
5SY	OneApex	0.2700	0.2700	0.2700	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1210	0.1210	0.1210	0	0.0000	0.00
5TP	CNMC Goldmine	1.400	1.340	1.340	3.45M	-0.020	1.47
5TT	Keong Hong	0.1300	0.1300	0.1300	0	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	3.100	3.060	3.060	12.0K	0.030	0.99
5U8W	SiMSCI 7xLongSG281218	3.030	2.940	2.940	3.1K	-0.360	10.91
5UA	Luminor	0.0300	0.0300	0.0300	0	0.0000	0.00
5UF	Aspial Lifestyle	0.3600	0.3500	0.3550	300.4K	0.0000	0.00
5UL	Atlantic Nav	0.0960	0.0900	0.0950	718.6K	0.0010	1.06
5UX	Oxley	0.0720	0.0710	0.0720	100.0K	0.0010	1.41
5VC	Kori	0.1650	0.1650	0.1650	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0550	0.0550	0.0550	219.2K	-0.0020	3.51
5VS	Hafary	0.5650	0.5650	0.5650	23.6K	-0.0050	0.88
5WA	OUE Healthcare	0.0480	0.0470	0.0480	277.8K	0.0010	2.13
5WF	ISOTeam	0.0690	0.0670	0.0680	576.0K	-0.0010	1.45
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.0650	0.0630	0.0630	1.09M	0.0000	0.00
5WJ	MoneyMax Fin	0.7900	0.7500	0.7850	703.6K	0.0300	3.97
5WV	AsiaPhos	0.0070	0.0070	0.0070	200.0K	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0040	0.0040	0.0040	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	52,767	-419	0.8
SP500	7,631	-55	0.7
INDS	12,678	-168	1.3
CAC	8,302	-33	0.4
DAX	25,970	-288	1.1
NKY	66,215	-97	0.1
HSI	25,330	-237	0.9
OBX	2,037	-6	0.3
AORD	9,261	-11	0.1
TWII	46,949	820	1.8
JKSE	6,600	74	1.1
STI	5,710	-45	0.8
ATX	6,758	-10	0.1
NZD	13,787	-130	0.9
BEL	5,830	-4	0.1
BVSP	179,723	2,304	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES