List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5850	0.5850	0.5850	1.7K	0.0000	0.00
504	HS Optimus	0.0040	0.0020	0.0030	1.12M	0.0000	0.00
505	AsiaMedic	0.0180	0.0180	0.0180	850.0K	0.0000	0.00
508	Fuji Offset	0.5850	0.5850	0.5850	300	-0.0050	0.85
51O	MSMIntl	0.2150	0.2150	0.2150	0	0.0000	0.00
51UW	Kuaisho MB eCW260203	0.0110	0.0110	0.0110	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	0	0.0000	0.00
533	ABR	0.4000	0.4000	0.4000	0	0.0000	0.00
53W	Attika Group	0.3750	0.3400	0.3500	25.1K	0.0100	2.94
540	Tung Lok Rest	0.0830	0.0830	0.0830	0	0.0000	0.00
541	Abundance Intl	0.0280	0.0280	0.0280	0	0.0000	0.00
543	Noel Gifts Intl	0.2100	0.2100	0.2100	0	0.0000	0.00
544	CSE Global	0.9300	0.9100	0.9150	5.72M	-0.0200	2.14
546	Medtecs Intl	0.1240	0.1220	0.1220	2.38M	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.5950	0.5200	0.5950	25.0K	0.0800	15.53
554	King Wan	0.0580	0.0530	0.0540	18.93M	0.0020	3.85
558	UMS	1.390	1.350	1.380	4.46M	0.000	0.00
564	Spindex Ind	1.410	1.410	1.410	0	0.000	0.00
566	SHS	0.1300	0.1300	0.1300	0	0.0000	0.00
569	Vicplas Intl	0.0980	0.0940	0.0970	28.8K	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.6450	0.6000	0.6000	22.6K	0.0250	4.35
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	0	0.0000	0.00
570	Abundante	0.1300	0.1300	0.1300	0	0.0000	0.00
575	ASTI	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus	0.0050	0.0040	0.0050	1.29M	0.0000	0.00
57XW	Memiontec W280512	0.0090	0.0090	0.0090	0	0.0000	0.00
580	Santak	0.0800	0.0800	0.0800	0	0.0000	0.00
581	Sunrise Shares	0.0310	0.0310	0.0310	497.6K	0.0000	0.00
583	Progen	0.0280	0.0280	0.0280	0	0.0000	0.00
584	AJJ Medtech	0.0120	0.0100	0.0100	27.55M	-0.0010	9.09
585	Asian Micro	0.0040	0.0030	0.0040	1.0M	0.0000	0.00
594	CapAllianz	0.0020	0.0020	0.0020	0	0.0000	0.00
595	GKE	0.0910	0.0910	0.0910	1.15M	-0.0010	1.09
596	Pavillon	0.0310	0.0310	0.0310	0	0.0000	0.00
5AB	Trek 2000 Intl	0.0990	0.0990	0.0990	50.0K	-0.0030	2.94
5AE	Pollux Prop	0.0270	0.0270	0.0270	0	0.0000	0.00
5AI	H2G Green	0.0100	0.0100	0.0100	0	0.0000	0.00
5AL	Annica	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	AP Oil	0.1380	0.1380	0.1380	58.0K	0.0000	0.00
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.7100	0.7050	0.7050	21.4K	0.0850	13.71
5CF	OKP	1.170	1.150	1.160	84.8K	0.000	0.00
5CR	Asiatic	0.0040	0.0040	0.0040	20.0K	0.0010	33.33
5CT	EcoWise	0.0200	0.0200	0.0200	0	0.0000	0.00
5DD	Micro-Mechanics	1.590	1.570	1.570	26.6K	-0.020	1.26
5DM	Ying Li Intl	0.0260	0.0240	0.0250	345.0K	-0.0020	7.41
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0880	0.0880	0.0880	0	0.0000	0.00
5DP	Heeton	0.2600	0.2600	0.2600	230.0K	0.0000	0.00
5DS	MegaChem	0.4400	0.4400	0.4400	0	0.0000	0.00
5DX	Meta Health	0.0050	0.0050	0.0050	0	0.0000	0.00
5E2	Seatrium Ltd	2.100	2.050	2.070	7.36M	-0.020	0.96
5EB	CFM	0.0610	0.0610	0.0610	0	0.0000	0.00
5EF	Adventus	0.0030	0.0030	0.0030	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0380	0.0370	0.0370	443.0K	-0.0020	5.13
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0600	0.0600	0.0600	0	0.0000	0.00
5EW	Sevens Atelier	0.0400	0.0400	0.0400	0	0.0000	0.00
5F4	Figtree	0.0460	0.0430	0.0450	3.03M	0.0030	7.14
5F7	Wilton Resources	0.0120	0.0110	0.0120	6.94M	0.0000	0.00
5FW	Acesian Partners	0.0330	0.0330	0.0330	0	0.0000	0.00
5FX	New Wave	0.0030	0.0030	0.0030	675.0K	0.0000	0.00
5G1	EuroSports Gbl	0.0380	0.0360	0.0370	1.33M	0.0020	5.71
5G2	Kim Heng	0.0820	0.0820	0.0820	0	0.0000	0.00
5G9	Tritech	0.0100	0.0080	0.0090	9.19M	0.0010	12.50
5GD	Sunpower	0.5800	0.5650	0.5700	1.46M	-0.0050	0.87
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0250	0.0250	0.0250	0	0.0000	0.00
5HG	Edition	0.0070	0.0070	0.0070	0	0.0000	0.00
5HH	ProsperaGlobal	0.0550	0.0540	0.0540	609.2K	-0.0020	3.57
5HT	Imperium Crown	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Koh Eco	0.0790	0.0760	0.0770	1.19M	-0.0010	1.28
5I1	KOP	0.0450	0.0430	0.0450	25.2K	0.0020	4.65
5IC	SingHoldings	0.4600	0.4450	0.4550	101.0K	-0.0050	1.09
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0540	0.0440	0.0540	20.1K	0.0000	0.00
5IG	Gallant Venture	0.0900	0.0840	0.0870	6.19M	-0.0020	2.25
5JK	Hiap Hoe	0.5350	0.5350	0.5350	20.0K	0.0050	0.94
5JS	Indofood Agri	0.3700	0.3700	0.3700	0	0.0000	0.00
5KI	Soup Holdings	0.0860	0.0860	0.0860	0	0.0000	0.00
5LE	Sitra	0.0120	0.0100	0.0110	2.27M	-0.0010	8.33
5LY	MarcoPolo Marine	0.1600	0.1560	0.1580	18.92M	-0.0010	0.63
5MD	Soon Lian	0.2400	0.2400	0.2400	0	0.0000	0.00
5ML	Old Chang Kee	1.120	1.110	1.120	3.7K	0.010	0.90
5MZ	KingsmenCreative	0.4950	0.4950	0.4950	0	0.0000	0.00
5NF	Mencast	0.0620	0.0590	0.0590	2.19M	0.0000	0.00
5NV	Chasen	0.0820	0.0820	0.0820	0	0.0000	0.00
5O6B	Sunpower cb7%300403	2.200	2.200	2.200	0	0.000	0.00
5OC	Koyo Intl	0.0500	0.0500	0.0500	0	0.0000	0.00
5OI	Japan Foods	0.1680	0.1680	0.1680	8.0K	0.0010	0.60
5OQ	Teho Intl	0.0480	0.0480	0.0480	100	-0.0010	2.04
5OR	Heatec Jietong	0.0420	0.0420	0.0420	0	0.0000	0.00
5OX	Mary Chia	0.0420	0.0400	0.0410	1.19M	-0.0010	2.38
5PC	Goodland	0.1230	0.1230	0.1230	9.4K	0.0050	4.24
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1410	0.1410	0.1410	0	0.0000	0.00
5PO	Hiap Tong	0.0990	0.0990	0.0990	0	0.0000	0.00
5QY	Net Pac Hldgs	0.0200	0.0200	0.0200	540.0K	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0410	0.0410	0.0410	0	0.0000	0.00
5RE	Asia Vets	0.0290	0.0290	0.0290	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0830	0.0800	0.0810	587.4K	-0.0020	2.41
5SR	Zhongmin Baihui	0.4600	0.4600	0.4600	0	0.0000	0.00
5SY	OneApex	0.1900	0.1900	0.1900	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1070	0.1050	0.1050	32.0K	0.0000	0.00
5TP	CNMC Goldmine	1.100	1.070	1.070	1.31M	-0.020	1.83
5TT	Keong Hong	0.1510	0.1510	0.1510	22.0K	0.0010	0.67
5UA	Luminor	0.0350	0.0350	0.0350	0	0.0000	0.00
5UF	Aspial Lifestyle	0.2050	0.1980	0.2050	433.6K	0.0070	3.54
5UL	Atlantic Nav	0.1040	0.1040	0.1040	115.0K	0.0010	0.97
5UX	Oxley	0.0850	0.0830	0.0830	201.5K	-0.0020	2.35
5VC	Kori	0.1360	0.1360	0.1360	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0790	0.0750	0.0760	514.9K	-0.0030	3.80
5VS	Hafary	0.5000	0.5000	0.5000	12.0K	0.0000	0.00
5WA	OUE Healthcare	0.0290	0.0280	0.0280	2.34M	-0.0010	3.45
5WF	ISOTeam	0.0750	0.0740	0.0750	813.6K	0.0010	1.35
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1390	0.1320	0.1330	16.0M	-0.0030	2.21
5WJ	MoneyMax Fin	0.4400	0.4300	0.4300	55.4K	-0.0100	2.27
5WV	AsiaPhos	0.0090	0.0080	0.0090	873.1K	0.0000	0.00
5XTW	NASDAQ 18500MBePW251219	0.0220	0.0220	0.0220	0	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0540	0.0530	0.0540	40.0K	0.0010	1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES