List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5000	0.4950	0.4950	170.3K	0.0000	0.00
504	HS Optimus	0.0030	0.0030	0.0030	100	0.0000	0.00
505	AsiaMedic	0.0200	0.0190	0.0190	305.1K	-0.0010	5.00
508	Fuji Offset	0.6300	0.6300	0.6300	0	0.0000	0.00
51O	MSMIntl	0.2350	0.2350	0.2350	0	0.0000	0.00
51UW	Kuaisho MB eCW260203	0.0110	0.0110	0.0110	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	1.0M	0.0000	0.00
533	ABR	0.4100	0.4100	0.4100	0	0.0000	0.00
53W	Attika Group	0.4150	0.4100	0.4100	251.5K	-0.0050	1.20
540	Tung Lok Rest	0.0760	0.0760	0.0760	0	0.0000	0.00
541	Abundance Intl	0.0240	0.0240	0.0240	0	0.0000	0.00
543	Noel Gifts Intl	0.2100	0.2100	0.2100	0	0.0000	0.00
544	CSE Global	1.130	1.090	1.120	2.94M	0.030	2.75
546	Medtecs Intl	0.1230	0.1190	0.1200	2.81M	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.1460	0.1460	0.1460	0	0.0000	0.00
554	King Wan	0.0600	0.0580	0.0590	778.9K	0.0000	0.00
558	UMS	1.330	1.300	1.320	6.65M	0.000	0.00
564	Spindex Ind	1.420	1.420	1.420	0	0.000	0.00
566	SHS	0.1290	0.1220	0.1240	14.5K	0.0000	0.00
569	Vicplas Intl	0.0920	0.0920	0.0920	0	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.4750	0.3800	0.4350	600.0K	0.1600	58.18
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	0	0.0000	0.00
570	Abundante	0.1700	0.1700	0.1700	0	0.0000	0.00
575	ASTI	0.0360	0.0320	0.0350	46.26M	0.0030	9.38
579	Oceanus	0.0040	0.0030	0.0040	4.05M	0.0000	0.00
57XW	Memiontec W280512	0.0090	0.0090	0.0090	700.0K	0.0000	0.00
580	Santak	0.0800	0.0800	0.0800	0	0.0000	0.00
581	Sunrise Shares	0.0290	0.0290	0.0290	0	0.0000	0.00
583	Progen	0.0280	0.0280	0.0280	1.4M	0.0000	0.00
584	AJJ Medtech	0.0090	0.0080	0.0090	593.9K	0.0000	0.00
585	Asian Micro	0.0040	0.0040	0.0040	0	0.0000	0.00
594	CapAllianz	0.0020	0.0010	0.0020	3.75M	0.0010	100.00
595	GKE	0.0840	0.0830	0.0840	1.18M	0.0000	0.00
596	Pavillon	0.0390	0.0370	0.0390	11.1K	0.0030	8.33
59ER	Lippo Malls TrR1	0.0010	0.0010	0.0010	0	0.0000	0.00
5AB	Trek 2000 Intl	0.0950	0.0950	0.0950	0	0.0000	0.00
5AE	Pollux Prop	0.0270	0.0260	0.0260	201.0K	0.0000	0.00
5AI	H2G Green	0.0090	0.0080	0.0080	40.1K	-0.0010	11.11
5AL	Annica	0.0010	0.0010	0.0010	200	0.0000	0.00
5AU	AP Oil	0.1420	0.1420	0.1420	3.4K	0.0010	0.71
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.6250	0.5700	0.6100	18.6K	0.0600	10.91
5CF	OKP	0.8250	0.8050	0.8100	792.8K	-0.0050	0.61
5CR	Asiatic	0.0030	0.0030	0.0030	4.0M	0.0000	0.00
5CT	EcoWise	0.0190	0.0180	0.0180	268.2K	-0.0010	5.26
5DD	Micro-Mechanics	1.720	1.670	1.670	515.8K	-0.030	1.76
5DM	Ying Li Intl	0.0270	0.0260	0.0270	307.0K	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0790	0.0790	0.0790	0	0.0000	0.00
5DP	Heeton	0.2650	0.2650	0.2650	195.0K	0.0000	0.00
5DS	MegaChem	0.4350	0.4350	0.4350	0	0.0000	0.00
5DX	Meta Health	0.0050	0.0050	0.0050	0	0.0000	0.00
5E2	Seatrium Ltd	2.110	2.090	2.110	7.83M	0.010	0.48
5EB	CFM	0.0590	0.0590	0.0590	0	0.0000	0.00
5EF	Adventus	0.0050	0.0040	0.0040	34.49M	0.0010	33.33
5EG	Zhongxin Fruit	0.0360	0.0360	0.0360	250.0K	0.0000	0.00
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0670	0.0670	0.0670	0	0.0000	0.00
5EW	Sevens Atelier	0.0200	0.0190	0.0190	57.0K	-0.0020	9.52
5F4	Figtree	0.0490	0.0490	0.0490	419.0K	0.0000	0.00
5F7	Wilton Resources	0.0110	0.0100	0.0100	19.04M	0.0000	0.00
5FW	Acesian Partners	0.0330	0.0330	0.0330	258.0K	0.0010	3.13
5FX	New Wave	0.0030	0.0030	0.0030	0	0.0000	0.00
5G1	EuroSports Gbl	0.0270	0.0270	0.0270	0	0.0000	0.00
5G2	Kim Heng	0.0920	0.0920	0.0920	200	0.0000	0.00
5G9	Tritech	0.0090	0.0090	0.0090	1.2K	0.0010	12.50
5GD	Sunpower	0.4950	0.4850	0.4950	546.6K	0.0150	3.13
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0250	0.0240	0.0240	500.0K	0.0000	0.00
5HG	Edition	0.0050	0.0050	0.0050	0	0.0000	0.00
5HH	ProsperaGlobal	0.0640	0.0600	0.0600	1.08M	-0.0030	4.76
5HV	Koh Eco	0.0820	0.0810	0.0820	3.28M	0.0010	1.23
5I1	KOP	0.0450	0.0450	0.0450	0	0.0000	0.00
5IC	SingHoldings	0.6550	0.6350	0.6500	812.2K	0.0150	2.36
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0440	0.0440	0.0440	0	0.0000	0.00
5IG	Gallant Venture	0.0740	0.0710	0.0720	1.06M	0.0010	1.41
5JK	Hiap Hoe	0.6300	0.6150	0.6250	99.3K	0.0150	2.46
5JS	Indofood Agri	0.3900	0.3800	0.3900	18.5K	0.0000	0.00
5KI	Soup Holdings	0.0830	0.0700	0.0720	17.5K	0.0010	1.41
5LE	Sitra	0.0190	0.0170	0.0170	2.1M	-0.0040	19.05
5LY	MarcoPolo Marine	0.1520	0.1480	0.1490	32.43M	0.0000	0.00
5MD	Soon Lian	0.3700	0.2900	0.3700	42.0K	0.0100	2.78
5ML	Old Chang Kee	1.170	1.160	1.160	22.7K	-0.010	0.85
5MZ	KingsmenCreative	0.5100	0.5100	0.5100	600	0.0050	0.99
5NF	Mencast	0.0920	0.0890	0.0900	2.48M	0.0030	3.45
5NV	Chasen	0.0820	0.0810	0.0820	232.7K	0.0010	1.23
5O6B	Sunpower cb7%300403	1.851	1.851	1.851	0	0.000	0.00
5OC	Koyo Intl	0.0520	0.0520	0.0520	0	0.0000	0.00
5OI	Japan Foods	0.1400	0.1400	0.1400	0	0.0000	0.00
5OQ	Teho Intl	0.0530	0.0530	0.0530	0	0.0000	0.00
5OR	Heatec Jietong	0.0340	0.0340	0.0340	0	0.0000	0.00
5OX	Mary Chia	0.0390	0.0390	0.0390	0	0.0000	0.00
5PC	Goodland	0.1230	0.1230	0.1230	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1490	0.1480	0.1490	105.2K	0.0080	5.67
5PO	Hiap Tong	0.1150	0.1080	0.1150	210.1K	0.0040	3.60
5QY	Net Pac Hldgs	0.0160	0.0160	0.0160	9.0K	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0540	0.0410	0.0520	81.1K	-0.0160	23.53
5RE	Asia Vets	0.0500	0.0500	0.0500	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0770	0.0760	0.0770	249.3K	0.0000	0.00
5SR	Zhongmin Baihui	0.5200	0.5200	0.5200	0	0.0000	0.00
5SY	OneApex	0.2200	0.2200	0.2200	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1080	0.1070	0.1080	2.5K	0.0020	1.89
5TP	CNMC Goldmine	1.350	1.290	1.320	8.94M	0.010	0.76
5TT	Keong Hong	0.1710	0.1710	0.1710	0	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	1.250	1.235	1.250	26.0K	0.045	3.73
5UA	Luminor	0.0410	0.0400	0.0400	52.0K	-0.0030	6.98
5UF	Aspial Lifestyle	0.2850	0.2600	0.2800	3.79M	0.0150	5.66
5UL	Atlantic Nav	0.1320	0.1280	0.1280	353.0K	-0.0020	1.54
5UX	Oxley	0.0860	0.0830	0.0850	1.32M	0.0010	1.19
5VC	Kori	0.1710	0.1710	0.1710	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0650	0.0630	0.0640	1.1M	0.0030	4.92
5VS	Hafary	0.5050	0.5050	0.5050	15.5K	0.0000	0.00
5WA	OUE Healthcare	0.0280	0.0270	0.0270	150.0K	0.0010	3.85
5WF	ISOTeam	0.0840	0.0810	0.0840	8.48M	0.0030	3.70
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1490	0.1460	0.1460	8.34M	-0.0010	0.68
5WJ	MoneyMax Fin	0.7500	0.7150	0.7450	1.86M	0.0250	3.47
5WV	AsiaPhos	0.0080	0.0070	0.0080	2.72M	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0340	0.0330	0.0330	94.0K	-0.0050	13.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,794	78	0.6
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES