Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Y03Yeo Hiap Seng Ltd0.94000.94000.94002,200-0.00500.53 
Y06Youcan Foods International Ltd0.03500.03500.035000.00000.00 
Y0JWNky 25000mbecw2003130.05600.05600.056000.00000.00 
Y35Sun East Group Limited0.00200.00200.002000.00000.00 
Y45Singapore Windsor Holdings Ltd0.05500.05500.055000.00000.00 
Y92Thai Beverage Public Co Ltd0.91000.89500.910013,941,3500.02002.25 
YDHRSynagie R0.00600.00200.0020179,300-0.002050.00 
YFEWHsi26800mbepw1912300.07700.06300.068036,808,600-0.046040.35 
YJFWHsi29000ubecw1912300.01900.01900.019000.00000.00 
YM7WS&p 2900mbepw2003200.12700.12700.127000.00000.00 
YPFWCapitalambecw2011020.10500.10500.105000.00000.00 
YQ1WHsi25800mbepw2001300.07700.06800.071033,386,500-0.030029.70 
YT9WHsi25600mbepw1911280.01400.01400.014000.00000.00 
YYBArion Entertainment Spore Ltd0.00600.00600.00601000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83