List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire Holdings Limited	1.840	1.820	1.830	215,700	0.010	0.55
F10	F J Benjamin Holdings Ltd	0.0090	0.0090	0.0090	200	0.0000	0.00
F13	Fu Yu Corporation Ltd	0.1020	0.1000	0.1020	67,100	0.0010	0.99
F17	Guocoland Limited	1.570	1.550	1.570	188,000	0.020	1.29
F1E	Low Keng Huat (singapore) Ltd	0.3450	0.3350	0.3450	128,100	0.0100	2.99
F34	Wilmar International Limited	2.940	2.910	2.930	8,041,800	0.030	1.03
F83	Cosco Corporation (s) Ltd	0.1240	0.1220	0.1240	1,117,100	0.0020	1.64
F86	Cougar Logistics Corpn Ltd	0.0500	0.0490	0.0500	36,900	0.0000	0.00
F99	Fraser And Neave Limited	1.330	1.300	1.320	244,400	0.010	0.76
F9D	Boustead Singapore Limited	1.460	1.430	1.440	793,800	0.000	0.00
FFIW		1.155	1.150	1.150	1,300	-0.060	4.96
FIMW	Kuaisho 5xlongub251031	0.0030	0.0030	0.0030	0	0.0000	0.00
FKVW	Nio Mbecw251126	0.0280	0.0280	0.0280	100,000	0.0000	0.00
FLHW		0.0380	0.0310	0.0330	5,900,000	-0.0040	10.81
FQ7	Jasper Investments Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
FRGW	Netease 5xlongub251128	0.1990	0.1990	0.1990	203,000	0.0010	0.51
FRQ	Sing Paincare	0.1590	0.1580	0.1580	300,000	0.0000	0.00
FTRW	Alibaba Mb Ecw250902	0.0530	0.0530	0.0530	0	0.0000	0.00
FWQW	Meituan 5xshortub251031	0.0020	0.0020	0.0020	0	0.0000	0.00
FYFS	N524100x 290401	97.00	97.00	97.00	0	0.00	0.00
FYSW	Alibaba Mb Epw251003	0.0500	0.0500	0.0500	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.