Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.50000.50000.500015,0000.00501.01 
F10F J Benjamin Holdings Ltd0.03000.03000.030000.00000.00 
F13Fu Yu Corporation Ltd0.21000.20500.2050920,800-0.00502.38 
F17Guocoland Limited1.9901.9801.980382,0000.0000.00 
F1ELow Keng Huat (singapore) Ltd0.52500.50000.520085,200-0.01001.89 
F25UFortune Real Estate Inv Trust10.7410.3010.66730,4000.060.57 
F31Fragrance Group Limited0.12400.11900.1240543,0000.00201.64 
F34Wilmar International Limited3.5603.5003.5405,519,900-0.0100.28 
F3VSino Construction Limited0.00500.00500.005000.00000.00 
F83Cosco Corporation (s) Ltd0.32500.31500.32505,258,5000.01504.84 
F86Cougar Logistics Corpn Ltd0.11500.11500.115000.00000.00 
F99Fraser And Neave Limited1.7501.7301.73022,8000.0100.58 
F9DBoustead Singapore Limited0.78000.77000.7700358,600-0.00500.65 
FIAWChina Real Estate W2307260.00100.00100.001000.00000.00 
FQ7Jasper Investments Limited0.00500.00400.0040920,300-0.001020.00 
FQ8China Sports Intl Limited0.01100.01100.011000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.90.207.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83