| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F03 | Food Empire Holdings Limited | 0.5550 | 0.5300 | 0.5550 | 1,388,300 | 0.0250 |  | 4.72 |   |
| F10 | F J Benjamin Holdings Ltd | 0.0310 | 0.0310 | 0.0310 | 0 | 0.0000 |  | 0.00 | |
| F13 | Fu Yu Corporation Ltd | 0.2200 | 0.2150 | 0.2200 | 3,233,900 | 0.0000 | | 0.00 | |
| F17 | Guocoland Limited | 1.980 | 1.940 | 1.980 | 72,600 | 0.020 | | 1.02 | |
| F1E | Low Keng Huat (singapore) Ltd | 0.4750 | 0.4750 | 0.4750 | 0 | 0.0000 | | 0.00 | |
| F25U | Fortune Real Estate Inv Trust | 9.880 | 9.810 | 9.850 | 371,400 | 0.160 | | 1.65 | |
| F31 | Fragrance Group Limited | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 | | 0.00 | |
| F34 | Wilmar International Limited | 3.830 | 3.720 | 3.820 | 6,844,200 | 0.100 | | 2.69 | |
| F3V | Sino Construction Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| F83 | Cosco Corporation (s) Ltd | 0.2900 | 0.2850 | 0.2850 | 1,340,900 | 0.0000 | | 0.00 | |
| F86 | Cougar Logistics Corpn Ltd | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 | | 0.00 | |
| F99 | Fraser And Neave Limited | 1.700 | 1.690 | 1.690 | 19,000 | 0.000 | | 0.00 | |
| F9D | Boustead Singapore Limited | 0.7300 | 0.7200 | 0.7200 | 106,100 | 0.0000 | | 0.00 | |
| FEMW | Hsi27000mbecw190927 | 0.0790 | 0.0610 | 0.0710 | 70,793,600 | 0.0170 | | 31.48 | |
| FFEW | Hsi28600mbepw190829 | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 | | 0.00 | |
| FIAW | China Real Estate W230726 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| FQ7 | Jasper Investments Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| FQ8 | China Sports Intl Limited | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |