Code | Name | High | Low | Close | Volume | Change | |
F03 | Food Empire Holdings Limited | 0.6300 | 0.6050 | 0.6150 | 779,500 | 0.0150 |  | 2.50 |  |
F10 | F J Benjamin Holdings Ltd | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |  |
F13 | Fu Yu Corporation Ltd | 0.2500 | 0.2450 | 0.2500 | 873,700 | 0.0000 |  | 0.00 |  |
F17 | Guocoland Limited | 2.000 | 1.970 | 1.970 | 67,200 | -0.010 |  | 0.51 |  |
F1E | Low Keng Huat (singapore) Ltd | 0.4100 | 0.4100 | 0.4100 | 0 | -0.0200 |  | 4.65 |  |
F31 | Fragrance Group Limited | 0.1360 | 0.1320 | 0.1350 | 362,600 | 0.0020 |  | 1.50 |  |
F34 | Wilmar International Limited | 4.270 | 4.180 | 4.190 | 8,908,300 | 0.070 |  | 1.70 |  |
F3V | Sino Construction Limited | 0.0030 | 0.0030 | 0.0030 | 1,184,300 | 0.0000 |  | 0.00 |  |
F83 | Cosco Corporation (s) Ltd | 0.3200 | 0.3100 | 0.3150 | 4,380,800 | 0.0050 |  | 1.61 |  |
F86 | Cougar Logistics Corpn Ltd | 0.0950 | 0.0950 | 0.0950 | 0 | 0.0020 |  | 2.15 |  |
F99 | Fraser And Neave Limited | 1.710 | 1.700 | 1.710 | 66,100 | 0.010 |  | 0.59 |  |
F9D | Boustead Singapore Limited | 0.7850 | 0.7700 | 0.7800 | 67,100 | 0.0000 |  | 0.00 |  |
FGNW | Hsi27200mbecw191230 | 0.0690 | 0.0520 | 0.0640 | 55,309,300 | 0.0270 |  | 72.97 |  |
FIAW | China Real Estate W230726 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
FQ7 | Jasper Investments Limited | 0.0020 | 0.0020 | 0.0020 | 100 | -0.0020 |  | 50.00 |  |
FQ8 | China Sports Intl Limited | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |