| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F03 | Food Empire Holdings Limited | 0.5000 | 0.5000 | 0.5000 | 15,000 | 0.0050 |  | 1.01 |   |
| F10 | F J Benjamin Holdings Ltd | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 | |
| F13 | Fu Yu Corporation Ltd | 0.2100 | 0.2050 | 0.2050 | 920,800 | -0.0050 |  | 2.38 | |
| F17 | Guocoland Limited | 1.990 | 1.980 | 1.980 | 382,000 | 0.000 | | 0.00 | |
| F1E | Low Keng Huat (singapore) Ltd | 0.5250 | 0.5000 | 0.5200 | 85,200 | -0.0100 | | 1.89 | |
| F25U | Fortune Real Estate Inv Trust | 10.74 | 10.30 | 10.66 | 730,400 | 0.06 | | 0.57 | |
| F31 | Fragrance Group Limited | 0.1240 | 0.1190 | 0.1240 | 543,000 | 0.0020 | | 1.64 | |
| F34 | Wilmar International Limited | 3.560 | 3.500 | 3.540 | 5,519,900 | -0.010 | | 0.28 | |
| F3V | Sino Construction Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| F83 | Cosco Corporation (s) Ltd | 0.3250 | 0.3150 | 0.3250 | 5,258,500 | 0.0150 | | 4.84 | |
| F86 | Cougar Logistics Corpn Ltd | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 | | 0.00 | |
| F99 | Fraser And Neave Limited | 1.750 | 1.730 | 1.730 | 22,800 | 0.010 | | 0.58 | |
| F9D | Boustead Singapore Limited | 0.7800 | 0.7700 | 0.7700 | 358,600 | -0.0050 | | 0.65 | |
| FIAW | China Real Estate W230726 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| FQ7 | Jasper Investments Limited | 0.0050 | 0.0040 | 0.0040 | 920,300 | -0.0010 | | 20.00 | |
| FQ8 | China Sports Intl Limited | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |