List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire Holdings Limited	0.7650	0.7450	0.7600	749,400	-0.0100	1.30
F10	F J Benjamin Holdings Ltd	0.0300	0.0300	0.0300	60,000	-0.0030	9.09
F13	Fu Yu Corporation Ltd	0.2600	0.2500	0.2550	2,256,600	-0.0050	1.92
F17	Guocoland Limited	1.790	1.750	1.760	853,100	-0.030	1.68
F1E	Low Keng Huat (singapore) Ltd	0.4150	0.4100	0.4100	24,400	-0.0050	1.20
F31	Fragrance Group Limited	0.1370	0.1340	0.1370	248,200	0.0000	0.00
F34	Wilmar International Limited	4.090	4.040	4.050	3,422,500	-0.060	1.46
F3V	Sino Construction Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
F83	Cosco Corporation (s) Ltd	0.2800	0.2750	0.2750	472,200	0.0000	0.00
F86	Cougar Logistics Corpn Ltd	0.1000	0.1000	0.1000	10,000	-0.0020	1.96
F99	Fraser And Neave Limited	1.670	1.660	1.660	107,500	-0.010	0.60
F9D	Boustead Singapore Limited	0.7450	0.7200	0.7300	455,900	-0.0200	2.67
FAXW	Hsi29000mbecw200330	0.0260	0.0200	0.0210	2,425,000	-0.0150	41.67
FIAW	China Real Estate W230726	0.0010	0.0010	0.0010	0	0.0000	0.00
FIPW	Hsi29800mbecw200330	0.0070	0.0070	0.0070	230,000	-0.0120	63.16
FQ7	Jasper Investments Limited	0.0040	0.0020	0.0030	1,050,600	0.0000	0.00
FQ8	China Sports Intl Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
FSRW	Hsi27400mbecw200330	0.0940	0.0750	0.0750	43,395,000	-0.0380	33.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.57.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,221	-355	3.71
DJI	27,961	-1,032	3.56
SP500	3,226	-112	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	15	0.93
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.