List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.620	2.570	2.590	735.9K	0.020	0.78
F10	FJ Benjamin	0.0110	0.0100	0.0110	3.6K	0.0010	10.00
F13	Fu Yu	0.1000	0.0980	0.1000	440.1K	0.0010	1.01
F17	GuocoLand	2.010	1.990	1.990	50.4K	0.000	0.00
F1E	Low Keng Huat	0.6350	0.6250	0.6300	109.8K	0.0000	0.00
F34	Wilmar Intl	3.330	3.280	3.320	3.96M	0.010	0.30
F83	COSCO SHP SG	0.1200	0.1190	0.1190	1.17M	0.0000	0.00
F86	MYP	0.0770	0.0720	0.0740	9.2K	0.0020	2.78
F99	F & N	1.480	1.460	1.460	20.2K	-0.010	0.68
F9D	Boustead	1.710	1.670	1.710	448.9K	0.030	1.79
FELW	NIO MBeCW260225	0.0530	0.0530	0.0530	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0160	0.0160	0.0160	400.0K	-0.0010	5.88
FFIW	Nasdaq 7xShortSG270519	0.5300	0.5100	0.5150	178.8K	0.0150	3.00
FIMW	Kuaisho 5xLongUB251031	0.0030	0.0030	0.0030	0	0.0000	0.00
FKVW	NIO MBeCW251126	0.0920	0.0920	0.0920	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.5850	0.5200	0.5750	986.2K	0.0200	3.60
FQ7	Salt Investments	0.0030	0.0030	0.0030	4.9K	0.0000	0.00
FQQW	HSI 23800MBePW251030	0.0020	0.0020	0.0020	0	0.0000	0.00
FRGW	NetEase 5xLongUB251128	0.1750	0.1750	0.1750	0	0.0000	0.00
FRIW	PopMart MB eCW260203	0.0130	0.0070	0.0070	2.4K	-0.0060	46.15
FRQ	Sing Paincare	0.1580	0.1580	0.1580	20.0K	0.0000	0.00
FTUW	Alibaba MB eCW260105	0.1220	0.1190	0.1190	500.0K	0.0090	8.18
FUPW	Geely MB eCW251202	0.0170	0.0170	0.0170	0	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.4100	0.4000	0.4000	200	-0.0050	1.23
FWQW	Meituan 5xShortUB251031	0.0020	0.0020	0.0020	0	0.0000	0.00
FXEW	CATL MBePW 260105	0.0070	0.0070	0.0070	0	0.0000	0.00
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.4
United States