Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.63000.60500.6150779,5000.01502.50 
F10F J Benjamin Holdings Ltd0.03000.03000.030000.00000.00 
F13Fu Yu Corporation Ltd0.25000.24500.2500873,7000.00000.00 
F17Guocoland Limited2.0001.9701.97067,200-0.0100.51 
F1ELow Keng Huat (singapore) Ltd0.41000.41000.41000-0.02004.65 
F31Fragrance Group Limited0.13600.13200.1350362,6000.00201.50 
F34Wilmar International Limited4.2704.1804.1908,908,3000.0701.70 
F3VSino Construction Limited0.00300.00300.00301,184,3000.00000.00 
F83Cosco Corporation (s) Ltd0.32000.31000.31504,380,8000.00501.61 
F86Cougar Logistics Corpn Ltd0.09500.09500.095000.00202.15 
F99Fraser And Neave Limited1.7101.7001.71066,1000.0100.59 
F9DBoustead Singapore Limited0.78500.77000.780067,1000.00000.00 
FGNWHsi27200mbecw1912300.06900.05200.064055,309,3000.027072.97 
FIAWChina Real Estate W2307260.00100.00100.001000.00000.00 
FQ7Jasper Investments Limited0.00200.00200.0020100-0.002050.00 
FQ8China Sports Intl Limited0.01100.01100.011000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83