List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.590	2.510	2.540	1.67M	-0.090	3.42
F10	FJ Benjamin	0.0110	0.0100	0.0100	150.3K	-0.0010	9.09
F13	Fu Yu	0.0990	0.0970	0.0970	626.4K	-0.0030	3.00
F17	GuocoLand	2.010	1.980	1.990	201.5K	-0.020	1.00
F1E	Low Keng Huat	0.6350	0.6200	0.6250	240.4K	-0.0100	1.57
F34	Wilmar Intl	3.300	3.210	3.250	10.22M	-0.040	1.22
F83	COSCO SHP SG	0.1180	0.1160	0.1180	4.02M	-0.0010	0.84
F86	MYP	0.0760	0.0720	0.0750	94.9K	0.0020	2.74
F99	F & N	1.460	1.430	1.440	162.1K	-0.020	1.37
F9D	Boustead	1.670	1.620	1.640	549.3K	-0.040	2.38
FELW	NIO MBeCW260225	0.0410	0.0410	0.0410	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0150	0.0150	0.0150	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.5900	0.5600	0.5750	112.4K	0.1400	32.18
FIMW	Kuaisho 5xLongUB251031	0.0030	0.0030	0.0030	0	0.0000	0.00
FKVW	NIO MBeCW251126	0.0920	0.0920	0.0920	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.7450	0.6700	0.7250	423.2K	0.0900	14.17
FQ7	Salt Investments	0.0020	0.0020	0.0020	14.1K	0.0000	0.00
FQQW	HSI 23800MBePW251030	0.0020	0.0020	0.0020	0	0.0000	0.00
FRGW	NetEase 5xLongUB251128	0.1750	0.1750	0.1750	0	0.0000	0.00
FRIW	PopMart MB eCW260203	0.0070	0.0070	0.0070	0	0.0000	0.00
FRQ	Sing Paincare	0.1580	0.1580	0.1580	0	0.0000	0.00
FTUW	Alibaba MB eCW260105	0.0910	0.0820	0.0830	410.0K	-0.0290	25.89
FUPW	Geely MB eCW251202	0.0170	0.0170	0.0170	0	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.3800	0.3750	0.3750	200	-0.0250	6.25
FWQW	Meituan 5xShortUB251031	0.0020	0.0020	0.0020	0	0.0000	0.00
FXEW	CATL MBePW 260105	0.0070	0.0070	0.0070	0	0.0000	0.00
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.113
United States