Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.76500.74500.7600749,400-0.01001.30 
F10F J Benjamin Holdings Ltd0.03000.03000.030060,000-0.00309.09 
F13Fu Yu Corporation Ltd0.26000.25000.25502,256,600-0.00501.92 
F17Guocoland Limited1.7901.7501.760853,100-0.0301.68 
F1ELow Keng Huat (singapore) Ltd0.41500.41000.410024,400-0.00501.20 
F31Fragrance Group Limited0.13700.13400.1370248,2000.00000.00 
F34Wilmar International Limited4.0904.0404.0503,422,500-0.0601.46 
F3VSino Construction Limited0.00400.00400.004000.00000.00 
F83Cosco Corporation (s) Ltd0.28000.27500.2750472,2000.00000.00 
F86Cougar Logistics Corpn Ltd0.10000.10000.100010,000-0.00201.96 
F99Fraser And Neave Limited1.6701.6601.660107,500-0.0100.60 
F9DBoustead Singapore Limited0.74500.72000.7300455,900-0.02002.67 
FAXWHsi29000mbecw2003300.02600.02000.02102,425,000-0.015041.67 
FIAWChina Real Estate W2307260.00100.00100.001000.00000.00 
FIPWHsi29800mbecw2003300.00700.00700.0070230,000-0.012063.16 
FQ7Jasper Investments Limited0.00400.00200.00301,050,6000.00000.00 
FQ8China Sports Intl Limited0.01100.01100.011000.00000.00 
FSRWHsi27400mbecw2003300.09400.07500.075043,395,000-0.038033.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83