List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire Holdings Limited	0.6300	0.6050	0.6150	779,500	0.0150	2.50
F10	F J Benjamin Holdings Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
F13	Fu Yu Corporation Ltd	0.2500	0.2450	0.2500	873,700	0.0000	0.00
F17	Guocoland Limited	2.000	1.970	1.970	67,200	-0.010	0.51
F1E	Low Keng Huat (singapore) Ltd	0.4100	0.4100	0.4100	0	-0.0200	4.65
F31	Fragrance Group Limited	0.1360	0.1320	0.1350	362,600	0.0020	1.50
F34	Wilmar International Limited	4.270	4.180	4.190	8,908,300	0.070	1.70
F3V	Sino Construction Limited	0.0030	0.0030	0.0030	1,184,300	0.0000	0.00
F83	Cosco Corporation (s) Ltd	0.3200	0.3100	0.3150	4,380,800	0.0050	1.61
F86	Cougar Logistics Corpn Ltd	0.0950	0.0950	0.0950	0	0.0020	2.15
F99	Fraser And Neave Limited	1.710	1.700	1.710	66,100	0.010	0.59
F9D	Boustead Singapore Limited	0.7850	0.7700	0.7800	67,100	0.0000	0.00
FGNW	Hsi27200mbecw191230	0.0690	0.0520	0.0640	55,309,300	0.0270	72.97
FIAW	China Real Estate W230726	0.0010	0.0010	0.0010	0	0.0000	0.00
FQ7	Jasper Investments Limited	0.0020	0.0020	0.0020	100	-0.0020	50.00
FQ8	China Sports Intl Limited	0.0110	0.0110	0.0110	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.214.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,717	63	0.73
DJI	28,132	221	0.79
SP500	3,169	27	0.86
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,472	-5	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.