List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.410	2.310	2.320	932.5K	-0.080	3.33
F10	FJ Benjamin	0.0100	0.0100	0.0100	0	0.0000	0.00
F13	Fu Yu	0.1070	0.1020	0.1020	1.32M	-0.0040	3.77
F17	GuocoLand	2.070	2.020	2.020	739.1K	-0.120	5.61
F1E	Low Keng Huat	0.6900	0.6700	0.6700	540.9K	-0.0200	2.90
F34	Wilmar Intl	3.250	3.190	3.240	14.26M	0.060	1.89
F83	COSCO SHP SG	0.1220	0.1200	0.1220	2.46M	0.0000	0.00
F86	MYP	0.0790	0.0770	0.0790	222.4K	0.0010	1.28
F99	F & N	1.480	1.470	1.470	25.1K	-0.010	0.68
F9D	Boustead	1.830	1.780	1.780	686.3K	-0.040	2.20
FELW	NIO MBeCW260225	0.0910	0.0890	0.0910	100.0K	0.0030	3.41
FETW	SATS MB eCW260330	0.0200	0.0200	0.0200	100.0K	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.4050	0.3750	0.4050	46.1K	0.0350	9.46
FIMW	Kuaisho 5xLongUB251031	0.0030	0.0030	0.0030	0	0.0000	0.00
FKVW	NIO MBeCW251126	0.0920	0.0920	0.0920	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.4900	0.4200	0.4800	880.0K	0.0600	14.29
FQ7	Salt Investments	0.0020	0.0020	0.0020	25.04M	-0.0010	33.33
FQQW	HSI 23800MBePW251030	0.0020	0.0020	0.0020	0	0.0000	0.00
FRGW	NetEase 5xLongUB251128	0.1820	0.1730	0.1820	56.3K	0.0070	4.00
FRIW	PopMart MB eCW260203	0.0240	0.0240	0.0240	662.0K	-0.0070	22.58
FRQ	Sing Paincare	0.1580	0.1580	0.1580	392.8K	0.0000	0.00
FTUW	Alibaba MB eCW260105	0.1560	0.1560	0.1560	0	0.0000	0.00
FUPW	Geely MB eCW251202	0.0170	0.0170	0.0170	0	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.4750	0.4300	0.4300	57.2K	-0.0050	1.15
FWQW	Meituan 5xShortUB251031	0.0020	0.0020	0.0020	0	0.0000	0.00
FXEW	CATL MBePW 260105	0.0070	0.0070	0.0070	0	0.0000	0.00
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.2
United States