List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern	17.18	16.52	17.18	99.2K	0.68	4.12
G0I	Nam Lee Metal	0.6650	0.6600	0.6600	5.6K	0.0000	0.00
G13	Genting Sing	0.6250	0.6150	0.6200	22.14M	0.0050	0.81
G1N	Amundi MSIndia Sw US$	29.50	29.50	29.50	0	0.00	0.00
G20	GP Industries	0.6000	0.5950	0.6000	11.1K	0.0000	0.00
G3B	Amova STI ETF S$D	5.590	5.525	5.590	200.0K	0.047	0.85
G50	Grand Banks	0.7300	0.7150	0.7250	6.4K	-0.0050	0.68
G92	China Aviation	1.810	1.710	1.720	1.87M	-0.050	2.82
GAB	Amova STI ETF S$A	5.220	5.140	5.200	46.9K	0.020	0.39
GCDW	HSI 29200MBeCW260730	0.0010	0.0010	0.0010	0	0.0000	0.00
GEH	Goodwill	0.1650	0.1650	0.1650	0	0.0000	0.00
GEXS	N525100T 300401	91.00	91.00	91.00	0	0.00	0.00
GFYW	Kuaisho MB eCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
GJIW	Nasdaq 5xShortUB280918	1.860	1.860	1.860	0	0.000	0.00
GKAW	Alibaba 5xLongUB270630	0.0860	0.0820	0.0840	304.7K	0.0080	10.53
GLDW	GLD US 5xLongSG280609	2.270	2.210	2.210	1.0K	-0.010	0.45
GLJW	Singtel 5xShortSG280516	0.4000	0.4000	0.4000	1.0K	-0.0150	3.61
GLS	Lion SG Phy Gold S$	5.740	5.690	5.694	41.9K	-0.026	0.45
GLU	Lion SG Phy Gold US$	4.422	4.411	4.411	2.2K	-0.008	0.18
GODW	Ganfeng 3xLongSG270914	0.5350	0.4900	0.4900	75.3K	-0.1100	18.33
GOSW	GLD US 5xShortSG280609	2.710	2.620	2.710	2.0K	0.010	0.37
GQXW	CityDev MBeCW261229	0.0300	0.0290	0.0290	750.0K	0.0030	11.54
GRE	UOB AP GRN REIT US$	0.5410	0.5410	0.5410	0	0.0000	0.00
GRN	UOB AP GRN REIT S$	0.7020	0.7020	0.7020	0	0.0000	0.00
GRO	CGS FG CSI1000 S$	1.967	1.967	1.967	0	0.000	0.00
GRQ	UpHealth Group	0.1630	0.1630	0.1630	0	0.0000	0.00
GRU	CGS FG CSI1000 US$	1.483	1.483	1.483	0	0.000	0.00
GSD	GLD SG$	491.5	485.5	485.5	2.1K	-2.5	0.51
GSEW	Keppel 5xLongSG270706	3.120	2.910	3.090	17.0K	0.660	27.16
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GU5	ChinaKundaTech	0.0150	0.0150	0.0150	0	0.0000	0.00
GVPW	Sunny 5xShortUB270630	0.0400	0.0400	0.0400	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES