List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern	22.75	21.50	21.78	140.6K	0.28	1.30
G0I	Nam Lee Metal	0.6500	0.6400	0.6400	48.0K	-0.0200	3.03
G13	Genting Sing	0.6400	0.6350	0.6350	10.08M	0.0000	0.00
G1N	Amundi MSIndia Sw US$	29.07	29.07	29.07	0	0.00	0.00
G20	GP Industries	0.5950	0.5950	0.5950	25.7K	0.0000	0.00
G3B	Amova STI ETF S$D	5.785	5.721	5.760	334.6K	-0.037	0.64
G50	Grand Banks	0.7600	0.7600	0.7600	0	0.0000	0.00
G92	China Aviation	1.800	1.720	1.740	1.41M	0.000	0.00
GAB	Amova STI ETF S$A	5.520	5.350	5.370	107.3K	-0.040	0.74
GCDW	HSI 29200MBeCW260730	0.0010	0.0010	0.0010	0	0.0000	0.00
GEH	Goodwill	0.1620	0.1330	0.1330	19.8K	0.0000	0.00
GEXS	N525100T 300401	91.00	91.00	91.00	0	0.00	0.00
GFYW	Kuaisho MB eCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
GJIW	Nasdaq 5xShortUB280918	2.230	2.220	2.230	2.4K	-0.330	12.89
GKAW	Alibaba 5xLongUB270630	0.1040	0.0880	0.0970	2.37M	0.0190	24.36
GLDW	GLD US 5xLongSG280609	2.010	1.960	1.960	22.0K	-0.030	1.51
GLJW	Singtel 5xShortSG280516	0.3350	0.3250	0.3300	38.0K	0.0000	0.00
GLS	Lion SG Phy Gold S$	5.660	5.598	5.604	219.5K	-0.032	0.57
GLU	Lion SG Phy Gold US$	4.400	4.370	4.370	15.1K	-0.010	0.23
GODW	Ganfeng 3xLongSG270914	0.3650	0.3650	0.3650	0	0.0000	0.00
GOSW	GLD US 5xShortSG280609	2.630	2.540	2.630	11.2K	-0.120	4.36
GQXW	CityDev MBeCW261229	0.0230	0.0230	0.0230	100.0K	0.0020	9.52
GRE	UOB AP GRN REIT US$	0.5550	0.5550	0.5550	0	0.0000	0.00
GRN	UOB AP GRN REIT S$	0.7190	0.7170	0.7190	6.6K	0.0000	0.00
GRO	CGS FG CSI1000 S$	1.560	1.560	1.560	0	0.000	0.00
GRQ	UpHealth Group	0.1520	0.1520	0.1520	0	0.0000	0.00
GRU	CGS FG CSI1000 US$	1.483	1.483	1.483	0	0.000	0.00
GSD	GLD SG$	483.2	477.7	477.7	3.1K	-2.8	0.58
GSEW	Keppel 5xLongSG270706	3.110	2.860	3.000	3.0K	0.140	4.90
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GU5	ChinaKundaTech	0.0170	0.0170	0.0170	0	0.0000	0.00
GVPW	Sunny 5xShortUB270630	0.0270	0.0270	0.0270	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES