EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
G07Great Eastern15.8215.6815.7832.9K-0.020.13 
G0INam Lee Metal0.68500.68000.6800652.7K0.00000.00 
G13Genting Sing0.62000.60500.615066.19M0.01001.65 
G1NAmundi MSIndia Sw US$28.1328.1028.10346-0.702.43 
G20GP Industries0.57000.56000.570033.0K0.00500.88 
G3BAmova STI ETF S$D5.3535.2935.344401.2K0.0561.06 
G50Grand Banks0.70000.68500.690010.3K-0.01001.43 
G92China Aviation1.8601.7801.8001.25M-0.0502.70 
GABAmova STI ETF S$A4.8994.8614.89047.6K0.0420.87 
GCDWHSI 29200MBeCW2607300.04100.03300.034029.31M-0.005012.82 
GEHGoodwill0.14500.14500.145000.00000.00 
GEXSN525100T 30040191.0091.0091.0000.000.00 
GFYWKuaisho MB eCW2610050.01400.01400.014000.00000.00 
GKAWAlibaba 5xLongUB2706300.24000.22000.2200119.2K-0.025010.20 
GLJWSingtel 5xShortSG2805160.48000.48000.480000.00000.00 
GLSLion SG Phy Gold S$6.1856.1316.133131.3K-0.1021.64 
GLULion SG Phy Gold US$4.8504.7904.79052.1K-0.0901.84 
GODWGanfeng 3xLongSG2709141.8051.7201.755104.3K-0.0754.10 
GREUOB AP GRN REIT US$0.56200.56200.562000.00000.00 
GRNUOB AP GRN REIT S$0.70000.69000.69202.4K0.00200.29 
GROCGS FG CSI1000 S$1.8851.8851.88500.0000.00 
GRQUpHealth Group0.16000.16000.160000.00000.00 
GRUCGS FG CSI1000 US$1.3981.3981.39800.0000.00 
GSDGLD SG$528.0522.5524.55.0K-6.31.19 
GSEWKeppel 5xLongSG2707062.8102.7502.80029.0K0.0802.94 
GTHWDJIA 7xLongUB2711222.0002.0002.00000.0000.00 
GTHWDJIA 7xLongUB2711222.0002.0002.00000.0000.00 
GU5ChinaKundaTech0.01500.01500.015030.0K-0.002011.76 
GVPWSunny 5xShortUB2706300.02300.02300.023000.00000.00 

MEMBER LOGIN

216.73.217.104
United States

GLOBAL INDICES

CodeLastChange
COMP27,09470.0
DJI51,3082290.4
SP5007,610100.1
INDS12,954-540.4
CAC8,209630.8
DAX25,1241210.5
NKY66,734-2000.3
HSI26,0386402.5
OBX1,95510.1
AORD8,966-40.0
TWII45,5572190.5
JKSE6,195681.1
STI5,097601.2
ATX6,140651.1
NZD13,171-740.6
BEL5,550-280.5
BVSP174,1982,0011.2