List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern	19.25	18.95	19.02	30.5K	-0.18	0.94
G0I	Nam Lee Metal	0.5450	0.5450	0.5450	10.0K	0.0000	0.00
G13	Genting Sing	0.6100	0.6000	0.6100	19.44M	0.0000	0.00
G1N	Amundi MSIndia Sw US$	28.01	28.01	28.01	0	0.00	0.00
G20	GP Industries	0.5900	0.5850	0.5900	10.0K	0.0050	0.85
G3B	Amova STI ETF S$D	5.632	5.577	5.598	4.3M	0.028	0.50
G50	Grand Banks	0.7350	0.7300	0.7300	45.1K	0.0000	0.00
G92	China Aviation	1.230	1.180	1.200	1.04M	0.010	0.84
GAB	Amova STI ETF S$A	5.240	5.200	5.233	52.5K	0.048	0.93
GDPW	APPLE 5xShortSG280726	1.950	1.950	1.950	5.0K	-0.260	11.76
GEH	Goodwill	0.1500	0.1500	0.1500	0	0.0000	0.00
GEXS	N525100T 300401	92.00	92.00	92.00	0	0.00	0.00
GFYW	Kuaisho MB eCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
GJIW	Nasdaq 5xShortUB280918	1.415	1.415	1.415	0	0.000	0.00
GKAW	Alibaba 5xLongUB270630	0.0460	0.0440	0.0460	82.3K	0.0070	17.95
GLDW	GLD US 5xLongSG280609	1.760	1.695	1.760	13.4K	0.085	5.07
GLJW	Singtel 5xShortSG280516	0.3850	0.3850	0.3850	415.0K	-0.0400	9.41
GLS	Lion SG Phy Gold S$	5.760	5.722	5.756	227.9K	0.034	0.59
GLU	Lion SG Phy Gold US$	4.470	4.442	4.470	305	0.029	0.65
GODW	Ganfeng 3xLongSG270914	0.0710	0.0670	0.0670	204.5K	-0.0160	19.28
GOSW	GLD US 5xShortSG280609	1.715	1.715	1.715	12.0K	-0.095	5.25
GQXW	CityDev MBeCW261229	0.0070	0.0070	0.0070	0	0.0000	0.00
GRE	UOB AP GRN REIT US$	0.5130	0.5130	0.5130	0	0.0000	0.00
GRN	UOB AP GRN REIT S$	0.6590	0.6590	0.6590	1.3K	0.0080	1.23
GRO	CGS FG CSI1000 S$	1.508	1.504	1.504	454	-0.047	3.03
GRQ	UpHealth Group	0.1300	0.1300	0.1300	0	0.0000	0.00
GRU	CGS FG CSI1000 US$	1.217	1.217	1.217	0	0.000	0.00
GSD	GLD SG$	492.0	488.0	491.0	2.0K	2.9	0.59
GSEW	Keppel 5xLongSG270706	1.465	1.400	1.430	148.3K	0.015	1.06
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GU5	ChinaKundaTech	0.0180	0.0160	0.0180	100.1K	0.0010	5.88
GVPW	Sunny 5xShortUB270630	0.0190	0.0190	0.0190	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES