Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
G07Great Eastern Hldgs Ltd22.0321.6021.6446,100-0.512.30 
G0INam Lee Pressed Metal Inds Ltd0.35000.35000.350010,0000.00501.45 
G11Global Tech (hldgs) Limited0.01000.01000.010000.00000.00 
G13Genting Singapore Plc0.87500.86000.870029,754,900-0.01001.14 
G1NLyxor Etf Msci India 1018.9418.9418.940-0.190.99 
G20Gp Industries Limited0.57500.57500.575000.00000.00 
G3BDbs Singapore Sti Etf3.2403.2103.210759,740-0.0401.23 
G41G. K. Goh Holdings Limited0.83500.83000.83504,100-0.01001.18 
G50Grand Banks Yachts Limited0.27500.27500.27501,0000.00000.00 
G54China Essence Group Ltd.0.01400.01400.014000.00000.00 
G92China Aviation Oil(s) Corp Ltd1.1701.1501.160666,800-0.0201.69 
GAXRJapfa R0.10700.10700.107000.00000.00 
GDEWDlc Socgen7xlongmsg 2202252.0802.0802.08010,000-0.26011.11 
GDNWTencentmbepw2007030.07400.07200.074017,5000.022042.31 
GNAWOcbc Bk Mb Ecw2012290.07400.07000.07202,560,000-0.00607.69 
GNLWThomson Med Grp Ltdw2204240.00400.00400.004050,0000.00000.00 
GOKWBudweisermbepw2006020.06900.06300.06901,000,0000.010016.95 
GRQDon Agro0.23000.23000.23002,5000.01004.55 
GU5China Kunda Tech Holdings Ltd0.00700.00700.0070291,100-0.001012.50 
GWDWUob Mb Ecw2012280.12900.12700.1270237,400-0.01309.29 
GXYWEzion Holdings Limitedw2004120.00100.00100.001000.00000.00 
GYKWNky 22500mbecw2003130.11500.11500.115000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83