EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
G07Great Eastern15.6215.5415.6126.1K0.060.39 
G0INam Lee Metal0.73000.71500.7250248.0K0.01001.40 
G13Genting Sing0.68000.67500.680014.27M0.00000.00 
G1NAmundi MSIndia Sw US$28.9028.9028.901500.341.19 
G20GP Industries0.55000.54500.550045.1K0.01001.85 
G3BAmova STI ETF S$D5.1185.0905.092215.8K0.0350.69 
G50Grand Banks0.68000.67500.680010.0K0.01001.49 
G92China Aviation2.1902.1202.1801.11M0.0602.83 
GABAmova STI ETF S$A4.7194.6404.67586.3K0.0551.19 
GEHGoodwill0.15800.14500.145052.1K-0.01408.81 
GKAWAlibaba 5xLongUB2706300.33500.30500.3250381.4K0.055020.37 
GLJWSingtel 5xShortSG2805160.39500.36500.370073.0K-0.050011.90 
GLSLion SG Phy Gold S$6.4056.2826.290387.7K-0.0681.07 
GLULion SG Phy Gold US$4.9904.9304.93258.9K-0.0460.92 
GODWGanfeng 3xLongSG2709145.1205.1205.12000.0000.00 
GREUOB AP GRN REIT US$0.56100.56100.561000.00000.00 
GRNUOB AP GRN REIT S$0.71900.71100.719026.1K0.00801.13 
GROCGS FG CSI1000 S$1.8041.8041.80400.0000.00 
GRQUpHealth Group0.15000.15000.150000.00000.00 
GRUCGS FG CSI1000 US$1.3981.3981.39800.0000.00 
GSDGLD SG$541.0535.7536.23.9K-6.41.17 
GSEWKeppel 5xLongSG2707062.8802.8002.88023.2K0.0702.49 
GTHWDJIA 7xLongUB2711222.0002.0002.00000.0000.00 
GTHWDJIA 7xLongUB2711222.0002.0002.00000.0000.00 
GU5ChinaKundaTech0.01700.01600.0170810.0K0.00106.25 
GVPWSunny 5xShortUB2706300.12200.11700.1200604.6K-0.025017.24 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,068-470.2
DJI48,942-5571.1
SP5007,201-290.4
INDS13,183-60.0
CAC7,976-1391.7
DAX23,991-3011.2
NKY59,5132280.4
HSI26,0963191.2
OBX1,975110.6
AORD8,924-310.3
TWII40,7051,7794.6
JKSE6,972150.2
STI4,924120.2
ATX5,737-581.0
NZD13,098580.4
BEL5,35200.0
BVSP185,600-1,7180.9