List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern	22.88	22.33	22.55	76.3K	-0.19	0.84
G0I	Nam Lee Metal	0.6150	0.6000	0.6150	34.8K	0.0150	2.50
G13	Genting Sing	0.6700	0.6550	0.6700	64.82M	0.0050	0.75
G1N	Amundi MSIndia Sw US$	29.45	29.45	29.45	0	0.00	0.00
G20	GP Industries	0.5900	0.5900	0.5900	3.0K	0.0100	1.72
G3B	Amova STI ETF S$D	5.935	5.865	5.886	589.6K	-0.052	0.88
G50	Grand Banks	0.7300	0.7300	0.7300	0	0.0000	0.00
G92	China Aviation	1.640	1.550	1.620	2.0M	0.060	3.85
GAB	Amova STI ETF S$A	5.545	5.460	5.497	184.1K	-0.033	0.60
GCDW	HSI 29200MBeCW260730	0.0010	0.0010	0.0010	0	0.0000	0.00
GDPW	APPLE 5xShortSG280726	3.930	3.930	3.930	0	0.000	0.00
GEH	Goodwill	0.1550	0.1550	0.1550	100	-0.0010	0.64
GEXS	N525100T 300401	91.00	91.00	91.00	0	0.00	0.00
GFYW	Kuaisho MB eCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
GJIW	Nasdaq 5xShortUB280918	1.690	1.690	1.690	0	0.000	0.00
GKAW	Alibaba 5xLongUB270630	0.1360	0.1090	0.1340	2.09M	0.0220	19.64
GLDW	GLD US 5xLongSG280609	2.750	2.730	2.730	1.2K	-0.020	0.73
GLJW	Singtel 5xShortSG280516	0.3200	0.3150	0.3150	62.0K	0.0050	1.61
GLS	Lion SG Phy Gold S$	6.098	6.022	6.032	325.1K	0.000	0.00
GLU	Lion SG Phy Gold US$	4.760	4.720	4.720	44.4K	-0.010	0.21
GODW	Ganfeng 3xLongSG270914	0.4000	0.3600	0.3600	50.0K	-0.0100	2.70
GOSW	GLD US 5xShortSG280609	1.675	1.655	1.665	7.5K	-0.115	6.46
GQXW	CityDev MBeCW261229	0.0250	0.0250	0.0250	100.0K	0.0000	0.00
GRE	UOB AP GRN REIT US$	0.5570	0.5570	0.5570	0	0.0000	0.00
GRN	UOB AP GRN REIT S$	0.7050	0.7000	0.7050	15.1K	-0.0050	0.70
GRO	CGS FG CSI1000 S$	1.769	1.769	1.769	60	0.209	13.40
GRQ	UpHealth Group	0.1520	0.1520	0.1520	0	0.0000	0.00
GRU	CGS FG CSI1000 US$	1.483	1.483	1.483	0	0.000	0.00
GSD	GLD SG$	519.5	514.5	514.5	3.1K	-0.1	0.02
GSEW	Keppel 5xLongSG270706	2.860	2.820	2.820	2.2K	-0.250	8.14
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GU5	ChinaKundaTech	0.0170	0.0170	0.0170	100.0K	0.0010	6.25
GVPW	Sunny 5xShortUB270630	0.0190	0.0190	0.0190	500.0K	-0.0080	29.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,460	-273	0.5
SP500	7,745	-41	0.5
INDS	12,908	-126	1.0
CAC	8,580	-57	0.7
DAX	26,339	-102	0.4
NKY	69,220	506	0.7
HSI	25,453	336	1.3
OBX	2,016	2	0.1
AORD	9,279	-34	0.4
TWII	45,857	46	0.1
JKSE	6,402	100	1.6
STI	5,768	25	0.4
ATX	6,702	-31	0.5
NZD	13,722	-132	1.0
BEL	5,762	98	1.7
BVSP	166,784	-151	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES