List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern	22.20	21.83	21.92	40.2K	-0.08	0.36
G0I	Nam Lee Metal	0.6100	0.6050	0.6050	7.8K	-0.0050	0.82
G13	Genting Sing	0.6300	0.6200	0.6200	17.65M	-0.0050	0.80
G1N	Amundi MSIndia Sw US$	30.00	30.00	30.00	0	0.00	0.00
G20	GP Industries	0.6000	0.5900	0.6000	19.0K	0.0100	1.69
G3B	Amova STI ETF S$D	5.836	5.726	5.827	555.4K	0.058	1.01
G50	Grand Banks	0.7300	0.7300	0.7300	0	0.0000	0.00
G92	China Aviation	1.730	1.690	1.700	457.0K	-0.010	0.58
GAB	Amova STI ETF S$A	5.453	5.390	5.440	78.9K	0.060	1.12
GCDW	HSI 29200MBeCW260730	0.0010	0.0010	0.0010	0	0.0000	0.00
GEH	Goodwill	0.1470	0.1470	0.1470	600	0.0000	0.00
GEXS	N525100T 300401	91.00	91.00	91.00	0	0.00	0.00
GFYW	Kuaisho MB eCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
GJIW	Nasdaq 5xShortUB280918	1.770	1.770	1.770	600	-0.055	3.01
GKAW	Alibaba 5xLongUB270630	0.1220	0.1200	0.1200	500.0K	-0.0030	2.44
GLDW	GLD US 5xLongSG280609	2.520	2.400	2.520	11.1K	0.070	2.86
GLJW	Singtel 5xShortSG280516	0.3800	0.3800	0.3800	4.0K	0.0150	4.11
GLS	Lion SG Phy Gold S$	5.946	5.850	5.940	164.5K	0.046	0.78
GLU	Lion SG Phy Gold US$	4.634	4.560	4.634	69.6K	0.034	0.74
GODW	Ganfeng 3xLongSG270914	0.4050	0.4050	0.4050	100	0.0450	12.50
GOSW	GLD US 5xShortSG280609	2.050	2.050	2.050	0	0.000	0.00
GQXW	CityDev MBeCW261229	0.0210	0.0210	0.0210	0	0.0000	0.00
GRE	UOB AP GRN REIT US$	0.5620	0.5620	0.5620	0	0.0000	0.00
GRN	UOB AP GRN REIT S$	0.7200	0.7200	0.7200	5	-0.0030	0.41
GRO	CGS FG CSI1000 S$	1.560	1.560	1.560	0	0.000	0.00
GRQ	UpHealth Group	0.1520	0.1520	0.1520	0	0.0000	0.00
GRU	CGS FG CSI1000 US$	1.483	1.483	1.483	0	0.000	0.00
GSD	GLD SG$	507.0	499.1	505.9	7.9K	3.0	0.59
GSEW	Keppel 5xLongSG270706	2.550	2.550	2.550	0	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GU5	ChinaKundaTech	0.0160	0.0160	0.0160	0	0.0000	0.00
GVPW	Sunny 5xShortUB270630	0.0270	0.0270	0.0270	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES