List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
G05	Goodpack Limited	1.725	1.720	1.725	8,000	0.025	1.47
G07	Great Eastern Hldgs Ltd	19.20	19.17	19.18	19,000	0.15	0.79
G08	Gp Batteries Int Ltd	1.050	1.050	1.050	0	0.000	0.00
G0I	Nam Lee Pressed Metal Inds Ltd	0.3700	0.3700	0.3700	119,000	0.0000	0.00
G10	Yuexiu Property Co Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
G11	Global Tech (hldgs) Limited	0.0110	0.0100	0.0100	4,949,000	0.0010	11.11
G13	Genting Singapore Plc	1.510	1.495	1.505	9,644,000	0.015	1.01
G18	Grp Ltd	0.3100	0.2950	0.3000	13,212,000	0.0100	3.45
G1K	Lyxor Etf Msci Asia Apex 50 10	4.730	4.730	4.730	162,100	0.060	1.28
G1M	Lyxor Etf Msci Malaysia 10	10.79	10.79	10.79	0	0.00	0.00
G1N	Lyxor Etf Msci India 10	14.37	14.37	14.37	6,360	0.24	1.64
G1O	Lyxor Commodities Crbnonenergy	2.420	2.420	2.420	0	0.000	0.00
G20	Gp Industries Limited	0.4750	0.4750	0.4750	0	0.0000	0.00
G21	Guangzhao Ind Forest Biogrpltd	0.0160	0.0160	0.0160	0	0.0000	0.00
G31	Global Testing Corporation Ltd	0.0810	0.0810	0.0810	120,000	0.0030	3.57
G33	Guthrie Gts Ltd	0.7550	0.7400	0.7500	1,200,000	0.0050	0.67
G3B	Dbs Singapore Sti Etf	3.520	3.510	3.520	417,700	0.030	0.86
G41	G. K. Goh Holdings Limited	0.8750	0.8450	0.8700	41,000	0.0100	1.14
G4F	Otto Marine Limited	0.0840	0.0830	0.0840	915,000	0.0020	2.44
G50	Grand Banks Yachts Limited	0.3900	0.3900	0.3900	14,000	0.0100	2.63
G54	China Essence Group Ltd.	0.0310	0.0300	0.0310	2,895,000	0.0010	3.33
G5X	Anwell Technologies Limited	0.1650	0.1650	0.1650	3,000	0.0150	10.00
G77	Digiland International Ltd	0.0010	0.0010	0.0010	3,200,000	0.0000	0.00
G86	China Milk Products Group Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
G92	China Aviation Oil(s) Corp Ltd	1.030	1.010	1.010	366,000	0.005	0.49
GB4W	Tat Hong Holdings Ltd W130802	0.0250	0.0100	0.0250	297,000	0.0100	66.67
GD2W	China Auto Corp Ltd. W130806	0.0020	0.0020	0.0020	100,000	0.0000	0.00
GG0	Ocbccapcorp(2008) 5.1%ncps 100	108.5	108.5	108.5	800	0.0	0.00
GG7	Hai Leck Holdings Limited	0.2150	0.2150	0.2150	78,000	0.0050	2.38
GH3	Asia Fashion Holdings Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
GJ8	Dukang Distillers Hldgs Ltd	0.5400	0.5100	0.5150	40,916,000	0.0150	3.00
GL8	Uob 5.05%ncps 100	102.8	102.7	102.8	300	0.0	0.03
GR2W	Second Chance Prop W130927	0.1300	0.1200	0.1250	240,000	0.0150	13.64
GU5	China Kunda Tech Holdings Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
GZ9	Stx Pan Ocean Co. Ltd.	3.770	3.300	3.670	27,200	0.300	7.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.20.129.212

GLOBAL INDICES

Code	Last	Change
COMP	3,502	6	0.16
DJI	15,388	52	0.34
SP500	1,679	10	0.60
DAX	8,529	57	0.67
FTSE	6,840	36	0.53
NI225	15,627	246	1.60
CAC40	4,049	13	0.32
GLD	1,376	18	1.26
BDI	830.0	6.0	0.72
HSI	23,261	105	0.45