List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern	15.78	15.61	15.63	93.1K	-0.09	0.57
G0I	Nam Lee Metal	0.7400	0.7300	0.7350	35.9K	0.0000	0.00
G13	Genting Sing	0.6950	0.6800	0.6900	28.43M	0.0100	1.47
G1N	Amundi MSIndia Sw US$	28.90	28.90	28.90	0	0.00	0.00
G20	GP Industries	0.5600	0.5500	0.5600	14.1K	0.0100	1.82
G3B	Amova STI ETF S$D	5.147	5.100	5.132	170.5K	0.016	0.31
G50	Grand Banks	0.6800	0.6750	0.6800	6.6K	-0.0050	0.73
G92	China Aviation	2.070	1.980	2.070	1.61M	0.090	4.55
GAB	Amova STI ETF S$A	4.716	4.680	4.695	43.1K	-0.005	0.11
GCDW	HSI 29200MBeCW260730	0.0780	0.0690	0.0700	7.1M	0.0000	0.00
GEH	Goodwill	0.1450	0.1450	0.1450	0	0.0000	0.00
GKAW	Alibaba 5xLongUB270630	0.3300	0.3300	0.3300	0	0.0000	0.00
GLJW	Singtel 5xShortSG280516	0.3550	0.3300	0.3450	126.0K	0.0050	1.47
GLS	Lion SG Phy Gold S$	6.500	6.430	6.440	60.0K	0.059	0.92
GLU	Lion SG Phy Gold US$	5.111	5.050	5.065	25.8K	0.036	0.72
GODW	Ganfeng 3xLongSG270914	4.890	4.460	4.730	7.0K	-0.030	0.63
GRE	UOB AP GRN REIT US$	0.5620	0.5620	0.5620	0	0.0000	0.00
GRN	UOB AP GRN REIT S$	0.7080	0.7010	0.7030	16.2K	-0.0090	1.26
GRO	CGS FG CSI1000 S$	1.790	1.790	1.790	0	0.000	0.00
GRQ	UpHealth Group	0.1540	0.1540	0.1540	0	0.0000	0.00
GRU	CGS FG CSI1000 US$	1.398	1.398	1.398	0	0.000	0.00
GSD	GLD SG$	554.4	548.3	549.4	4.2K	5.0	0.92
GSEW	Keppel 5xLongSG270706	2.720	2.720	2.720	4.0K	-0.070	2.51
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GU5	ChinaKundaTech	0.0190	0.0170	0.0190	4.16M	0.0010	5.56
GVPW	Sunny 5xShortUB270630	0.1310	0.1310	0.1310	206.6K	0.0090	7.38

Email/Username:

Password:

Remember Me

216.73.216.69
United States