Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
G07Great Eastern Hldgs Ltd24.6724.4324.508,500-0.160.65 
G0INam Lee Pressed Metal Inds Ltd0.36500.36500.365087,1000.00000.00 
G11Global Tech (hldgs) Limited0.01800.01800.018000.00000.00 
G13Genting Singapore Plc0.87500.86000.870026,527,900-0.01001.14 
G1NLyxor Etf Msci India 1017.5717.5717.570-0.090.51 
G20Gp Industries Limited0.58000.56000.565029,5000.00000.00 
G3BDbs Singapore Sti Etf3.2203.2003.220186,100-0.0200.62 
G41G. K. Goh Holdings Limited0.84000.84000.840000.00000.00 
G50Grand Banks Yachts Limited0.22000.22000.220040,0000.00000.00 
G54China Essence Group Ltd.0.01400.01400.014000.00000.00 
G92China Aviation Oil(s) Corp Ltd1.1601.1301.140244,700-0.0100.87 
GACWS&p500 2400 Mb Epw1909200.01800.01800.018000.00000.00 
GDEWDlc Socgen7xlongmsg 2202253.3903.3903.39000.0000.00 
GNLWThomson Med Grp Ltdw2204240.00500.00500.005000.00000.00 
GSTWS&p500 2850 Mb Ecw1909200.62000.62000.620000.00000.00 
GU5China Kunda Tech Holdings Ltd0.00900.00900.009000.00000.00 
GWKWDbs Mb Epw1907300.01400.01400.014000.00000.00 
GXVWTencenthld Mb Epw1909260.11600.11600.116099,0000.039050.65 
GXYWEzion Holdings Limitedw2004120.00100.00100.001000.00000.00 
GYKWNky 22500mbecw2003130.08800.08800.088000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.13.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83