LG9Dbxt Msci China Trn Etf 1012/12/2019
LAST:

 18.16
CHANGE:
 0.54
OPEN:
18.00
HIGH:
18.16
ASK:
0.00
VOLUME:
9,460
CHANGE(%):
3.06
PREV:
17.62
LOW:
17.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1918.0018.1617.9618.169,4600
12/10/1917.6217.6217.6217.6200
12/09/1917.7517.7517.7517.7500
12/06/1917.7017.7017.7017.7000
12/05/1917.4817.5017.4817.506,8000
12/04/1917.4717.4717.4717.471,0000
12/03/1917.6217.6217.6217.621,0000
12/02/1917.6317.7117.5317.717,3200
11/29/1917.7417.7417.5817.584,4000
11/28/1917.6717.8217.6717.827,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83