LG9Dbxt Msci China Trn Etf 1007/22/2019
LAST:

 17.45
CHANGE:
 0.00
OPEN:
17.45
HIGH:
17.45
ASK:
17.50
VOLUME:
160
CHANGE(%):
0.00
PREV:
17.45
LOW:
17.45
BID:
16.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1917.4517.4517.4517.451600
07/19/1917.4617.4617.4517.456,6100
07/18/1917.2817.2817.2817.286,4000
07/17/1917.4517.4517.4517.4500
07/16/1917.4517.4517.4517.4500
07/15/1917.3117.3117.3117.3100
07/12/1917.2517.2517.2517.2500
07/11/1917.4117.4117.2417.247800
07/10/1917.2017.2017.2017.2000
07/09/1917.1917.1917.1917.19800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83