List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.3150	0.3050	0.3150	5.45M	0.0150	5.00
A17U	CapLand Ascendas REIT	2.890	2.860	2.880	10.56M	-0.010	0.35
A30	Aspial Corp	0.1230	0.1140	0.1230	2.69M	0.0090	7.89
A31	Addvalue Tech	0.0680	0.0660	0.0670	15.2M	0.0000	0.00
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.129	1.126	1.129	1.73M	0.001	0.09
A50	Thomson Medical	0.0630	0.0620	0.0620	1.73M	0.0000	0.00
A52	AnnAik	0.0680	0.0680	0.0680	34.0K	0.0000	0.00
A55	Asia Enterprises	0.1470	0.1420	0.1420	62.5K	-0.0050	3.40
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5200	0.5100	0.5150	17.74M	0.0000	0.00
A93	Amova Asia exJC S$	1.356	1.345	1.349	131.6K	-0.001	0.07
A94	Amova Asia exJC US$	0.9480	0.9480	0.9480	0	0.0000	0.00
A95W	Katrina W281008	0.0250	0.0250	0.0250	0	0.0000	0.00
AAJ	SunMoonFood	0.0250	0.0250	0.0250	0	0.0000	0.00
ADN	First Sponsor	1.050	1.050	1.050	100	0.030	2.94
AGS	TheHourGlass	2.270	2.230	2.260	24.9K	0.030	1.35
AIY	IFAST	10.46	10.03	10.37	1.93M	0.34	3.39
AJ2	Ouhua Energy	0.0590	0.0590	0.0590	0	0.0000	0.00
AJBU	Keppel DC Reit	2.230	2.210	2.220	6.08M	0.010	0.45
AOF	Amplefield Ltd	0.0280	0.0280	0.0280	100	0.0000	0.00
AP4	Riverstone	0.9150	0.9050	0.9100	2.01M	0.0000	0.00
AU8U	CapLand China T	0.8100	0.7900	0.7950	2.4M	-0.0150	1.85
AVP	AvePoint	16.13	15.99	16.00	19.5K	-0.15	0.93
AVX	HL Global Ent	0.3700	0.3700	0.3700	0	0.0000	0.00
AW9U	First Reit	0.2800	0.2750	0.2750	960.8K	0.0000	0.00
AWC	Brook Crompton	0.5900	0.5900	0.5900	0	0.0000	0.00
AWG	Ascent Bridge	0.2150	0.2000	0.2000	155.9K	-0.0300	13.04
AWI	Thakral	1.690	1.670	1.690	9.0K	0.000	0.00
AWK	Fuxing China	0.6550	0.6550	0.6550	4.3K	0.0000	0.00
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2750	0.2750	0.2750	0	0.0000	0.00
AWX	AEM SGD	1.880	1.840	1.850	2.56M	-0.030	1.60
AWZ	Multi-Chem	3.430	3.420	3.420	11.6K	0.000	0.00
AYN	Global Testing	1.500	1.500	1.500	3.5K	-0.020	1.32
AYV	Acma	0.2500	0.2050	0.2300	148.5K	-0.0200	8.00
AZA	IPC Corp	0.1720	0.1700	0.1720	31.3K	0.0020	1.18
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES