List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0520	0.0520	0.0520	700	0.0070	15.56
A05	Avjennings Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
A13	Allied Technologies Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	3.130	3.090	3.110	12,982,700	0.040	1.30
A26	Sinarmas Land Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
A27	Mdr Limited	0.0020	0.0010	0.0020	1,312,100	0.0000	0.00
A30	Aspial Corporation Limited	0.1700	0.1700	0.1700	3,000	-0.0090	5.03
A31	Addvalue Technologies Ltd	0.0220	0.0210	0.0220	229,000	0.0010	4.76
A33	Blumont Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
A34	Amara Holdings Ltd	0.4600	0.4550	0.4550	111,500	-0.0100	2.15
A35	Abf Spore Bond Index Fund Etf	1.184	1.182	1.182	84,980	0.003	0.25
A50	Rowsley Ltd.	0.0600	0.0590	0.0590	2,029,100	-0.0010	1.67
A52	Annaik Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
A68U	Ascott Residence Trust	1.310	1.290	1.310	2,451,400	0.010	0.77
A75	Ace Achieve Infocom Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0010	0.0010	0.0010	17,150,000	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.5250	0.5150	0.5250	17,406,900	0.0050	0.96
A7S	Sunvic Chemical Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0500	0.0470	0.0480	2,252,200	-0.0020	4.00
ACV	Frasers Hospitality Trust	0.7150	0.7050	0.7150	2,570,800	0.0000	0.00
AD8	Sino Techfibre Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
ADJ	Ols Enterprise Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADN	First Sponsor Group Limited	1.290	1.290	1.290	0	0.000	0.00
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.5300	0.5150	0.5250	2,587,300	0.0050	0.96
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	90.00	90.00	90.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AGS	The Hour Glass Limited	0.8100	0.8000	0.8050	52,100	0.0050	0.63
AIY	Ifast Corporation Ltd.	1.020	0.990	1.020	86,000	0.020	2.00
AJ2	Ouhua Energy Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
AJBU	Keppel Dc Reit	1.980	1.930	1.970	18,547,500	0.040	2.07
AJHW	Shs Holdings W191216	0.0040	0.0040	0.0040	0	0.0000	0.00
AOF	Amplefield Limited	0.0200	0.0200	0.0200	1,000	-0.0020	9.09
AP4	Riverstone Holdings Limited	0.9750	0.9650	0.9700	29,200	0.0050	0.52
AU8U	Capitaretail China Trust	1.540	1.530	1.540	464,300	0.010	0.65
AUE	United Fiber System Limited	0.1760	0.1740	0.1740	40,600	0.0000	0.00
AVM	Boustead Projects Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
AVV	Cei Contract Manufacturing Ltd	0.9500	0.9500	0.9500	0	0.0000	0.00
AVX	Hl Global Enterprises Limited	0.3600	0.3600	0.3600	10,000	-0.0150	4.00
AW9U	First Real Estate Inv Trust	1.080	1.070	1.080	304,900	0.010	0.93
AWC	Lindeteves-jacoberg Ltd	0.8400	0.7600	0.8400	600	0.0600	7.69
AWE	Sp Corporation Limited	0.5050	0.5050	0.5050	1,000	0.0000	0.00
AWG	Aei Corporation Ltd	0.6300	0.6150	0.6150	10,000	-0.0300	4.65
AWI	Thakral Corporation Ltd	0.4450	0.4450	0.4450	12,000	0.0000	0.00
AWK	Fuxing China Group Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
AWO	Mirach Energy Limited	0.2000	0.1970	0.1990	184,800	-0.0010	0.50
AWS	Global Yellow Pages Limited	0.1450	0.1450	0.1450	500	0.0150	11.54
AWV	Captii Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
AWX	Aem Holdings Ltd	1.220	1.190	1.210	10,969,100	0.020	1.68
AWZ	Multi-chem Limited	0.7250	0.7250	0.7250	300	-0.0150	2.03
AXB	Yongnam Holdings Limited	0.1610	0.1580	0.1600	80,800	-0.0010	0.62
AXXZ	Fcl Trea S$500m3.65%b220522	1.020	1.020	1.020	0	0.000	0.00
AYB	Lafe Corporation Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
AYL	Star Pharmaceutical Limited	0.4500	0.4500	0.4500	10,000	0.0000	0.00
AYN	Global Testing Corporation Ltd	0.5300	0.4900	0.4900	3,000	-0.0750	13.27
AYV	Acma Ltd.	0.1360	0.1360	0.1360	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.3150	0.3100	0.3100	29,500	-0.0100	3.13
AZG	8telecom Intl Holdings Co Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
AZT	Lottvision Limited	0.0990	0.0990	0.0990	5,700	-0.0050	4.81
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	5.490	5.490	5.490	0	0.000	0.00
AZZ	China Gaoxian Fibrefab Hldgltd	0.0030	0.0030	0.0030	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.233.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,177	-9	0.11
DJI	27,147	36	0.13
SP500	3,007	1	0.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,494	-8	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83