List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
A05	Avjennings Limited	0.4750	0.4750	0.4750	0	0.0000	0.00
A13	Allied Technologies Limited	0.0120	0.0110	0.0120	8,766,900	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	2.850	2.810	2.830	9,803,500	0.000	0.00
A26	Sinarmas Land Limited	0.2500	0.2500	0.2500	200,000	-0.0200	7.41
A27	Mdr Limited	0.0020	0.0010	0.0010	8,600,400	0.0000	0.00
A30	Aspial Corporation Limited	0.1900	0.1900	0.1900	0	-0.0050	2.56
A31	Addvalue Technologies Ltd	0.0230	0.0220	0.0230	1,764,800	0.0010	4.55
A33	Blumont Group Ltd.	0.0020	0.0020	0.0020	100	0.0000	0.00
A34	Amara Holdings Ltd	0.4800	0.4650	0.4650	53,100	-0.0050	1.06
A35	Abf Spore Bond Index Fund Etf	1.136	1.133	1.135	145,800	0.000	0.00
A50	Rowsley Ltd.	0.0800	0.0780	0.0780	47,026,100	-0.0010	1.27
A52	Annaik Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1560	0.1560	0.1560	0	0.0000	0.00
A68U	Ascott Residence Trust	1.170	1.160	1.170	1,036,500	0.000	0.00
A75	Ace Achieve Infocom Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0010	0.0010	0.0010	2,000,100	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.5100	0.4900	0.5000	20,420,600	0.0050	1.01
A7S	Sunvic Chemical Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0320	0.0320	0.0320	200	0.0010	3.23
ACV	Frasers Hospitality Trust	0.7300	0.7250	0.7300	609,500	0.0000	0.00
AD8	Sino Techfibre Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
ADJ	Ols Enterprise Ltd.	0.0020	0.0010	0.0020	400	0.0000	0.00
ADN	First Sponsor Group Limited	1.270	1.270	1.270	0	-0.020	1.55
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.6250	0.6100	0.6150	1,576,100	0.0050	0.82
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	94.00	94.00	94.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AGS	The Hour Glass Limited	0.6800	0.6800	0.6800	22,000	0.0000	0.00
AIY	Ifast Corporation Ltd.	1.120	1.110	1.110	282,300	0.000	0.00
AJ2	Ouhua Energy Holdings Limited	0.0560	0.0560	0.0560	0	0.0000	0.00
AJBU	Keppel Dc Reit	1.460	1.450	1.460	4,997,300	0.000	0.00
AJHW	Shs Holdings W191216	0.0270	0.0270	0.0270	0	0.0000	0.00
AOF	Amplefield Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
AP4	Riverstone Holdings Limited	1.120	1.090	1.120	331,900	0.020	1.82
AU8U	Capitaretail China Trust	1.520	1.510	1.520	320,100	-0.010	0.65
AUE	United Fiber System Limited	0.2350	0.2350	0.2350	20,000	0.0000	0.00
AVM	Boustead Projects Limited	0.9350	0.9300	0.9350	489,300	-0.0050	0.53
AVV	Cei Contract Manufacturing Ltd	0.9450	0.9400	0.9450	24,500	0.0200	2.16
AVX	Hl Global Enterprises Limited	0.4100	0.4100	0.4100	22,300	0.0200	5.13
AW9U	First Real Estate Inv Trust	0.9950	0.9900	0.9950	846,300	-0.0050	0.50
AWC	Lindeteves-jacoberg Ltd	0.8000	0.8000	0.8000	0	0.0800	11.11
AWE	Sp Corporation Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
AWG	Aei Corporation Ltd	0.6700	0.6700	0.6700	0	0.0000	0.00
AWI	Thakral Corporation Ltd	0.4850	0.4850	0.4850	14,200	0.0050	1.04
AWK	Fuxing China Group Limited	0.7800	0.7800	0.7800	0	-0.0200	2.50
AWM	Shanghai Turbo Enterprises Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
AWO	Mirach Energy Limited	0.1370	0.1350	0.1360	405,000	0.0020	1.49
AWS	Global Yellow Pages Limited	0.1540	0.1540	0.1540	0	0.0000	0.00
AWV	Captii Limited	0.3650	0.3650	0.3650	0	-0.0100	2.67
AWX	Aem Holdings Ltd	1.200	1.170	1.190	3,038,400	-0.020	1.65
AWZ	Multi-chem Limited	0.8000	0.8000	0.8000	0	0.0700	9.59
AXB	Yongnam Holdings Limited	0.1580	0.1540	0.1580	180,800	0.0000	0.00
AXXZ	Fcl Trea S$500m3.65%b220522	1.018	1.018	1.018	0	0.001	0.10
AYB	Lafe Corporation Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
AYL	Star Pharmaceutical Limited	0.1500	0.1500	0.1500	34,000	-0.0080	5.06
AYN	Global Testing Corporation Ltd	0.6550	0.6550	0.6550	7,500	0.0050	0.77
AYV	Acma Ltd.	0.1970	0.1970	0.1970	0	0.0140	7.65
AZA	Ipc Corporation Limited	0.3100	0.3100	0.3100	135,800	-0.0150	4.62
AZG	8telecom Intl Holdings Co Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
AZR	United Food Holdings Limited	0.1310	0.1300	0.1300	7,000	-0.1000	43.48
AZT	Lottvision Limited	0.1680	0.1680	0.1680	0	0.0000	0.00
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	5.550	5.550	5.550	0	0.000	0.00
AZZ	China Gaoxian Fibrefab Hldgltd	0.0070	0.0070	0.0070	100	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.243.17.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,729	5	0.06
DJI	25,746	-142	0.55
SP500	2,824	-8	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	6	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83