List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.2450	0.2450	0.2450	100	-0.0050	2.00
A17U	CapLand Ascendas REIT	2.220	2.190	2.210	33.73M	0.000	0.00
A30	Aspial Corp	0.1550	0.1550	0.1550	0	0.0000	0.00
A31	Addvalue Tech	0.1150	0.1090	0.1100	34.86M	-0.0020	1.79
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.121	1.115	1.116	1.33M	-0.005	0.45
A50	Thomson Medical	0.0480	0.0460	0.0470	296.6K	0.0000	0.00
A52	AnnAik	0.0430	0.0430	0.0430	0	0.0000	0.00
A55	Asia Enterprises	0.1160	0.1110	0.1160	50.1K	0.0010	0.87
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.4950	0.4900	0.4900	2.74M	0.0000	0.00
A93	Amova Asia exJC S$	1.619	1.586	1.586	73.7K	-0.001	0.06
A94	Amova Asia exJC US$	1.158	1.158	1.158	0	0.000	0.00
A95W	Katrina W281008	0.0360	0.0360	0.0360	0	0.0000	0.00
AAJ	SunMoonFood	0.0200	0.0200	0.0200	215.3K	-0.0010	4.76
ADN	First Sponsor	0.9650	0.9650	0.9650	0	0.0000	0.00
AGS	TheHourGlass	2.750	2.720	2.740	379.6K	0.010	0.37
AIY	IFAST	8.060	7.980	7.990	254.7K	-0.070	0.87
AJ2	Ouhua Energy	0.0330	0.0330	0.0330	0	0.0000	0.00
AJBU	Keppel DC Reit	2.180	2.150	2.160	6.04M	-0.010	0.46
ALK	All-Link A&S	0.3850	0.3750	0.3800	12.5K	0.0000	0.00
AMQ	Ambiq Micro	63.28	60.23	63.28	320	3.33	5.55
AOF	Amplefield Ltd	0.0150	0.0150	0.0150	100.3K	0.0010	7.14
AP4	Riverstone	0.7400	0.7250	0.7350	518.0K	0.0000	0.00
AU8U	CapLand China T	0.6100	0.6000	0.6100	831.3K	0.0000	0.00
AVP	AvePoint	21.27	20.87	21.16	8.1K	0.12	0.57
AVX	HL Global Ent	0.2700	0.2700	0.2700	0	0.0000	0.00
AW9U	First Reit	0.1760	0.1740	0.1740	644.5K	-0.0010	0.57
AWC	Brook Crompton	0.5150	0.5150	0.5150	0	0.0000	0.00
AWG	Ascent Bridge	0.1680	0.1680	0.1680	1.0K	-0.0050	2.89
AWI	Thakral	1.430	1.370	1.430	57.9K	0.080	5.93
AWK	Fuxing China	0.4300	0.4300	0.4300	0	0.0000	0.00
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2050	0.2050	0.2050	0	0.0000	0.00
AWX	AEM SGD	7.460	7.050	7.100	9.2M	0.300	4.41
AWZ	Multi-Chem	2.450	2.420	2.440	7.6K	0.030	1.24
AYN	Global Testing	2.190	2.170	2.180	49.9K	0.010	0.46
AYV	Acma	0.0540	0.0540	0.0540	0	0.0000	0.00
AZA	IPC Corp	0.1170	0.1170	0.1170	300	0.0000	0.00
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES