List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0290	0.0290	0.0290	800	-0.0100	25.64
A05	Avjennings Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
A13	Allied Technologies Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	3.480	3.430	3.440	6,098,000	-0.040	1.15
A26	Sinarmas Land Limited	0.1580	0.1580	0.1580	0	0.0000	0.00
A27	Mdr Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
A30	Aspial Corporation Limited	0.1550	0.1380	0.1520	59,700	0.0050	3.40
A31	Addvalue Technologies Ltd	0.0250	0.0250	0.0250	3,323,900	0.0000	0.00
A33	Blumont Group Ltd.	0.0020	0.0020	0.0020	3,896,500	0.0000	0.00
A34	Amara Holdings Ltd	0.3500	0.3400	0.3400	6,000	-0.0100	2.86
A35	Abf Spore Bond Index Fund Etf	1.264	1.256	1.259	378,970	-0.005	0.40
A50	Rowsley Ltd.	0.0560	0.0540	0.0540	2,980,200	-0.0010	1.82
A52	Annaik Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1350	0.1240	0.1350	24,500	-0.0050	3.57
A75	Ace Achieve Infocom Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0020	0.0010	0.0020	3,300,200	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.5450	0.5350	0.5400	5,452,400	0.0000	0.00
A7S	Sunvic Chemical Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0510	0.0480	0.0480	2,910,600	-0.0010	2.04
ACV	Frasers Hospitality Trust	0.4350	0.4300	0.4350	78,100	-0.0050	1.14
ADJ	Ols Enterprise Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADN	First Sponsor Group Limited	1.250	1.230	1.250	44,200	-0.010	0.79
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.7350	0.7300	0.7300	1,692,100	-0.0050	0.68
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	91.00	91.00	91.00	0	0.00	0.00
AGS	The Hour Glass Limited	0.6850	0.6750	0.6750	31,600	-0.0100	1.46
AIY	Ifast Corporation Ltd.	2.370	2.270	2.280	1,454,200	-0.090	3.80
AJ2	Ouhua Energy Holdings Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
AJBU	Keppel Dc Reit	2.980	2.920	2.920	4,464,300	-0.030	1.02
AOF	Amplefield Limited	0.0380	0.0320	0.0340	18,112,400	0.0020	6.25
AP4	Riverstone Holdings Limited	4.220	3.950	4.060	6,544,000	-0.090	2.17
AU8U	Capitaretail China Trust	1.190	1.170	1.170	903,700	-0.010	0.85
AUE	United Fiber System Limited	0.1640	0.1640	0.1640	0	0.0000	0.00
AVM	Boustead Projects Limited	0.7800	0.7800	0.7800	100	-0.0050	0.64
AVV	Cei Contract Manufacturing Ltd	0.8900	0.8850	0.8850	30,000	0.0250	2.91
AVX	Hl Global Enterprises Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
AW9U	First Real Estate Inv Trust	0.6000	0.5850	0.5950	381,800	0.0000	0.00
AWC	Lindeteves-jacoberg Ltd	0.8300	0.8300	0.8300	0	0.0000	0.00
AWE	Sp Corporation Limited	0.4600	0.4600	0.4600	20,000	0.0100	2.22
AWG	Aei Corporation Ltd	0.9000	0.8800	0.9000	8,000	0.0200	2.27
AWI	Thakral Corporation Ltd	0.4300	0.4300	0.4300	0	0.0000	0.00
AWK	Fuxing China Group Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
AWO	Mirach Energy Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
AWS	Global Yellow Pages Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
AWV	Captii Limited	0.3750	0.3750	0.3750	0	0.0000	0.00
AWX	Aem Holdings Ltd	4.180	4.050	4.050	4,197,600	-0.100	2.41
AWZ	Multi-chem Limited	1.300	1.230	1.300	15,800	-0.030	2.26
AXB	Yongnam Holdings Limited	0.0880	0.0870	0.0880	551,200	0.0010	1.15
AXXZ	Fcl Trea S$500m3.65%b220522	1.011	1.011	1.011	27,000	0.000	0.00
AYB	Lafe Corporation Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	0.3500	0.3500	0.3500	500	0.0000	0.00
AYV	Acma Ltd.	0.0700	0.0700	0.0700	600	0.0270	62.79
AZA	Ipc Corporation Limited	0.1510	0.1350	0.1350	30,200	-0.0160	10.60
AZG	8telecom Intl Holdings Co Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food Holdings Limited	0.0540	0.0400	0.0400	15,100	-0.0020	4.76
AZT	Lottvision Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	4.070	4.070	4.070	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83