List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.3300	0.3200	0.3200	327.8K	-0.0050	1.54
A17U	CapLand Ascendas REIT	2.540	2.500	2.510	19.63M	0.000	0.00
A30	Aspial Corp	0.1420	0.1390	0.1410	1.45M	0.0000	0.00
A31	Addvalue Tech	0.1490	0.1450	0.1460	32.9M	0.0010	0.69
A33	Southern Arch	0.0010	0.0010	0.0010	800.0K	0.0000	0.00
A35	ABF SG BOND ETF	1.115	1.111	1.111	1.47M	-0.003	0.27
A50	Thomson Medical	0.0540	0.0530	0.0540	1.66M	0.0010	1.89
A52	AnnAik	0.0600	0.0550	0.0550	136.3K	-0.0080	12.70
A55	Asia Enterprises	0.1340	0.1340	0.1340	17.7K	-0.0040	2.90
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5250	0.5150	0.5200	8.66M	0.0050	0.97
A93	Amova Asia exJC S$	1.720	1.652	1.670	351.8K	-0.004	0.24
A94	Amova Asia exJC US$	1.298	1.298	1.298	1	-0.022	1.67
A95W	Katrina W281008	0.0050	0.0050	0.0050	0	0.0000	0.00
AAJ	SunMoonFood	0.0220	0.0220	0.0220	15.0K	0.0000	0.00
ADN	First Sponsor	1.0000	1.0000	1.0000	4.0K	0.0000	0.00
AGS	TheHourGlass	2.810	2.740	2.800	1.24M	0.050	1.82
AIY	IFAST	9.020	8.860	9.010	910.2K	0.120	1.35
AJ2	Ouhua Energy	0.0400	0.0400	0.0400	0	0.0000	0.00
AJBU	Keppel DC Reit	2.230	2.200	2.210	11.56M	0.010	0.45
ALK	All-Link A&S	0.5150	0.4800	0.4850	609.7K	0.0000	0.00
AMQ	Ambiq Micro	80.68	80.68	80.68	0	0.00	0.00
AOF	Amplefield Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
AP4	Riverstone	0.8450	0.8150	0.8450	4.21M	0.0150	1.81
AU8U	CapLand China T	0.6800	0.6650	0.6750	5.2M	0.0100	1.50
AVP	AvePoint	16.70	16.42	16.52	53.6K	-0.20	1.20
AVX	HL Global Ent	0.3800	0.3800	0.3800	100	0.0200	5.56
AW9U	First Reit	0.2300	0.2250	0.2250	1.65M	-0.0050	2.17
AWC	Brook Crompton	0.6250	0.6250	0.6250	0	0.0000	0.00
AWG	Ascent Bridge	0.2200	0.2200	0.2200	0	0.0000	0.00
AWI	Thakral	1.770	1.760	1.770	10.8K	0.000	0.00
AWK	Fuxing China	0.8000	0.8000	0.8000	0	0.0000	0.00
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2400	0.2400	0.2400	200	0.0000	0.00
AWX	AEM SGD	9.580	8.910	9.540	5.63M	0.390	4.26
AWZ	Multi-Chem	3.890	3.800	3.800	24.4K	-0.040	1.04
AYN	Global Testing	1.200	1.200	1.200	16.6K	0.050	4.35
AYV	Acma	0.0850	0.0730	0.0850	8.7K	0.0110	14.86
AZA	IPC Corp	0.1390	0.1390	0.1390	0	0.0000	0.00
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,792	-184	0.3
SP500	7,728	-25	0.3
INDS	13,049	-56	0.4
CAC	8,715	-11	0.1
DAX	26,391	68	0.3
NKY	66,970	1,364	2.1
HSI	25,653	-285	1.1
OBX	1,991	12	0.6
AORD	9,444	20	0.2
TWII	45,121	192	0.4
JKSE	6,268	-97	1.5
STI	5,754	56	1.0
ATX	6,673	20	0.3
NZD	13,861	-28	0.2
BEL	5,719	-48	0.8
BVSP	167,875	-4,305	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES