List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0480	0.0440	0.0440	51,100	0.0010	2.33
A05	Avjennings Limited	0.5900	0.5900	0.5900	0	0.0000	0.00
A13	Allied Technologies Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	3.060	3.030	3.030	13,693,500	-0.030	0.98
A26	Sinarmas Land Limited	0.2500	0.2450	0.2500	195,000	0.0000	0.00
A27	Mdr Limited	0.0020	0.0010	0.0010	742,700	0.0000	0.00
A30	Aspial Corporation Limited	0.1790	0.1790	0.1790	0	0.0000	0.00
A31	Addvalue Technologies Ltd	0.0250	0.0220	0.0240	5,424,500	0.0020	9.09
A33	Blumont Group Ltd.	0.0020	0.0020	0.0020	30,100	-0.0010	33.33
A34	Amara Holdings Ltd	0.4800	0.4750	0.4800	6,000	0.0050	1.05
A35	Abf Spore Bond Index Fund Etf	1.161	1.158	1.160	174,000	0.002	0.17
A50	Rowsley Ltd.	0.0650	0.0630	0.0640	6,898,600	0.0010	1.59
A52	Annaik Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1420	0.1420	0.1420	12,500	-0.0050	3.40
A68U	Ascott Residence Trust	1.300	1.280	1.300	4,261,700	0.000	0.00
A75	Ace Achieve Infocom Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0020	0.0010	0.0010	28,063,100	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.5100	0.5000	0.5100	7,059,500	0.0050	0.99
A7S	Sunvic Chemical Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0630	0.0580	0.0580	19,958,300	-0.0010	1.69
ACV	Frasers Hospitality Trust	0.7100	0.7000	0.7050	2,009,100	-0.0050	0.70
AD8	Sino Techfibre Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
ADJ	Ols Enterprise Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADN	First Sponsor Group Limited	1.320	1.300	1.310	44,700	0.000	0.00
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.5450	0.5250	0.5450	2,270,600	0.0050	0.93
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	94.00	94.00	94.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AGS	The Hour Glass Limited	0.8300	0.8250	0.8300	50,300	0.0050	0.61
AIY	Ifast Corporation Ltd.	1.120	1.100	1.110	20,600	-0.010	0.89
AJ2	Ouhua Energy Holdings Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
AJBU	Keppel Dc Reit	1.740	1.710	1.730	4,504,200	0.000	0.00
AJHW	Shs Holdings W191216	0.0140	0.0140	0.0140	0	0.0000	0.00
AOF	Amplefield Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
AP4	Riverstone Holdings Limited	0.9250	0.9100	0.9200	104,300	0.0000	0.00
AU8U	Capitaretail China Trust	1.600	1.570	1.590	682,800	0.000	0.00
AUE	United Fiber System Limited	0.2000	0.2000	0.2000	114,000	0.0000	0.00
AVM	Boustead Projects Limited	1.0000	0.9800	1.0000	39,200	0.0000	0.00
AVV	Cei Contract Manufacturing Ltd	0.9700	0.9700	0.9700	0	0.0000	0.00
AVX	Hl Global Enterprises Limited	0.3650	0.3650	0.3650	1,200	0.0000	0.00
AW9U	First Real Estate Inv Trust	1.080	1.060	1.070	1,515,900	0.000	0.00
AWC	Lindeteves-jacoberg Ltd	0.7900	0.7900	0.7900	2,000	-0.0100	1.25
AWE	Sp Corporation Limited	0.5050	0.5050	0.5050	6,100	0.0000	0.00
AWG	Aei Corporation Ltd	0.6250	0.6000	0.6000	7,100	-0.0400	6.25
AWI	Thakral Corporation Ltd	0.4350	0.4350	0.4350	0	0.0000	0.00
AWK	Fuxing China Group Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
AWO	Mirach Energy Limited	0.2050	0.2000	0.2000	80,000	0.0000	0.00
AWS	Global Yellow Pages Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
AWV	Captii Limited	0.3850	0.3800	0.3800	59,000	-0.0100	2.56
AWX	Aem Holdings Ltd	1.110	1.030	1.100	27,321,100	0.060	5.77
AWZ	Multi-chem Limited	0.7300	0.7300	0.7300	38,400	0.0050	0.69
AXB	Yongnam Holdings Limited	0.1790	0.1740	0.1770	1,298,500	0.0010	0.57
AXXZ	Fcl Trea S$500m3.65%b220522	1.016	1.012	1.012	32,000	-0.002	0.20
AYB	Lafe Corporation Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
AYL	Star Pharmaceutical Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	0.5750	0.5750	0.5750	0	0.0000	0.00
AYV	Acma Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.3450	0.3300	0.3300	17,000	-0.0150	4.35
AZG	8telecom Intl Holdings Co Ltd	0.0390	0.0310	0.0330	152,100	-0.0050	13.16
AZR	United Food Holdings Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
AZT	Lottvision Limited	0.1260	0.1250	0.1250	25,000	0.0140	12.61
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	5.470	5.470	5.470	0	0.000	0.00
AZZ	China Gaoxian Fibrefab Hldgltd	0.0030	0.0030	0.0030	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.69.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,207	22	0.27
DJI	27,223	3	0.01
SP500	2,995	11	0.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,446	19	1.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83