List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.3200	0.3050	0.3200	2.48M	0.0050	1.59
A17U	CapLand Ascendas REIT	2.580	2.550	2.570	26.78M	0.000	0.00
A30	Aspial Corp	0.1220	0.1220	0.1220	0	0.0000	0.00
A31	Addvalue Tech	0.0890	0.0850	0.0870	40.97M	0.0020	2.35
A33	Southern Arch	0.0010	0.0010	0.0010	4.96M	-0.0010	50.00
A35	ABF SG BOND ETF	1.132	1.129	1.131	886.1K	0.004	0.35
A50	Thomson Medical	0.0580	0.0570	0.0580	316.9K	0.0010	1.75
A52	AnnAik	0.0800	0.0800	0.0800	0	0.0000	0.00
A55	Asia Enterprises	0.1500	0.1500	0.1500	2.0K	-0.0030	1.96
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5200	0.5150	0.5150	5.89M	-0.0050	0.96
A93	Amova Asia exJC S$	1.396	1.382	1.382	176.7K	0.000	0.00
A94	Amova Asia exJC US$	1.088	1.088	1.088	0	0.000	0.00
A95W	Katrina W281008	0.0250	0.0250	0.0250	0	0.0000	0.00
AAJ	SunMoonFood	0.0240	0.0240	0.0240	0	0.0000	0.00
ADN	First Sponsor	1.030	1.030	1.030	2.0K	0.030	3.00
AGS	TheHourGlass	2.290	2.280	2.280	67.1K	0.000	0.00
AIY	IFAST	8.900	8.700	8.790	1.07M	0.010	0.11
AJ2	Ouhua Energy	0.0390	0.0390	0.0390	0	0.0000	0.00
AJBU	Keppel DC Reit	2.320	2.290	2.310	16.3M	0.010	0.43
AOF	Amplefield Ltd	0.0270	0.0250	0.0270	108.0K	0.0020	8.00
AP4	Riverstone	0.7100	0.7000	0.7000	1.91M	-0.0100	1.41
AU8U	CapLand China T	0.6600	0.6450	0.6450	4.99M	-0.0100	1.53
AVP	AvePoint	13.40	13.25	13.29	64.4K	-0.15	1.12
AVX	HL Global Ent	0.4850	0.4400	0.4450	500	-0.0200	4.30
AW9U	First Reit	0.2600	0.2550	0.2550	999.5K	0.0000	0.00
AWC	Brook Crompton	0.5750	0.5750	0.5750	2.5K	0.0000	0.00
AWG	Ascent Bridge	0.1710	0.1710	0.1710	1.0K	-0.0340	16.59
AWI	Thakral	1.800	1.770	1.800	54.3K	0.040	2.27
AWK	Fuxing China	0.7250	0.7000	0.7000	20.1K	-0.0150	2.10
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2750	0.2750	0.2750	0	0.0000	0.00
AWX	AEM SGD	4.100	3.840	4.100	11.87M	0.320	8.47
AWZ	Multi-Chem	3.480	3.460	3.480	4.0K	0.010	0.29
AYN	Global Testing	1.110	1.110	1.110	200	0.000	0.00
AYV	Acma	0.1660	0.1650	0.1660	19.9K	0.0020	1.22
AZA	IPC Corp	0.1430	0.1430	0.1430	400	0.0000	0.00
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES