List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.3050	0.2900	0.2950	954.0K	-0.0100	3.28
A17U	CapLand Ascendas REIT	2.530	2.490	2.520	10.25M	0.000	0.00
A30	Aspial Corp	0.1290	0.1290	0.1290	0	0.0000	0.00
A31	Addvalue Tech	0.1340	0.1270	0.1280	45.49M	-0.0040	3.03
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.129	1.124	1.125	631.9K	-0.004	0.35
A50	Thomson Medical	0.0540	0.0530	0.0530	870.6K	-0.0010	1.85
A52	AnnAik	0.0640	0.0640	0.0640	0	0.0000	0.00
A55	Asia Enterprises	0.1450	0.1450	0.1450	0	0.0000	0.00
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5300	0.5150	0.5300	11.66M	0.0150	2.91
A93	Amova Asia exJC S$	1.747	1.714	1.732	297.7K	-0.038	2.15
A94	Amova Asia exJC US$	1.375	1.375	1.375	0	0.000	0.00
A95W	Katrina W281008	0.0050	0.0050	0.0050	0	0.0000	0.00
AAJ	SunMoonFood	0.0220	0.0210	0.0220	58.0K	0.0000	0.00
ADN	First Sponsor	1.020	1.020	1.020	100	0.000	0.00
AGS	TheHourGlass	2.640	2.580	2.620	38.6K	-0.010	0.38
AIY	IFAST	9.260	8.990	9.240	1.27M	0.170	1.87
AJ2	Ouhua Energy	0.0560	0.0560	0.0560	0	0.0000	0.00
AJBU	Keppel DC Reit	2.260	2.230	2.260	10.16M	0.020	0.89
AOF	Amplefield Ltd	0.0220	0.0220	0.0220	300.1K	0.0000	0.00
AP4	Riverstone	0.8500	0.8300	0.8350	873.4K	-0.0200	2.34
AU8U	CapLand China T	0.6500	0.6450	0.6500	533.5K	0.0000	0.00
AVP	AvePoint	16.12	15.75	15.91	74.0K	-0.19	1.18
AVX	HL Global Ent	0.4350	0.4350	0.4350	0	0.0000	0.00
AW9U	First Reit	0.2300	0.2250	0.2250	412.6K	-0.0050	2.17
AWC	Brook Crompton	0.6400	0.6400	0.6400	0	0.0000	0.00
AWG	Ascent Bridge	0.2100	0.1740	0.2050	2.2K	-0.0050	2.38
AWI	Thakral	1.820	1.700	1.820	31.3K	0.010	0.55
AWK	Fuxing China	0.9600	0.9450	0.9600	1.2K	-0.0200	2.04
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2550	0.2550	0.2550	0	0.0000	0.00
AWX	AEM SGD	9.660	9.370	9.410	2.68M	-0.140	1.47
AWZ	Multi-Chem	3.740	3.660	3.680	13.0K	0.020	0.55
AYN	Global Testing	1.200	1.200	1.200	1.0K	0.000	0.00
AYV	Acma	0.1210	0.1200	0.1200	12.5K	-0.0010	0.83
AZA	IPC Corp	0.1540	0.1360	0.1540	600	0.0150	10.79
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES