List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.3300	0.3150	0.3250	2.01M	0.0000	0.00
A17U	CapLand Ascendas REIT	2.750	2.690	2.700	35.65M	-0.110	3.91
A30	Aspial Corp	0.1300	0.1220	0.1250	983.7K	0.0030	2.46
A31	Addvalue Tech	0.0800	0.0770	0.0790	34.24M	0.0020	2.60
A33	Southern Arch	0.0010	0.0010	0.0010	200.0K	-0.0010	50.00
A35	ABF SG BOND ETF	1.139	1.136	1.138	587.0K	-0.001	0.09
A50	Thomson Medical	0.0610	0.0590	0.0600	10.66M	-0.0020	3.23
A52	AnnAik	0.0740	0.0740	0.0740	0	0.0000	0.00
A55	Asia Enterprises	0.1510	0.1480	0.1510	158.3K	0.0010	0.67
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5350	0.5250	0.5300	18.84M	-0.0050	0.93
A93	Amova Asia exJC S$	1.448	1.431	1.440	141.2K	0.022	1.55
A94	Amova Asia exJC US$	1.097	1.097	1.097	0	0.000	0.00
A95W	Katrina W281008	0.0250	0.0250	0.0250	0	0.0000	0.00
AAJ	SunMoonFood	0.0240	0.0240	0.0240	0	0.0000	0.00
ADN	First Sponsor	1.030	1.010	1.030	400	0.010	0.98
AGS	TheHourGlass	2.270	2.220	2.230	1.52M	-0.040	1.76
AIY	IFAST	9.870	9.710	9.780	2.15M	-0.070	0.71
AJ2	Ouhua Energy	0.0590	0.0590	0.0590	0	0.0000	0.00
AJBU	Keppel DC Reit	2.280	2.240	2.250	15.73M	-0.010	0.44
AOF	Amplefield Ltd	0.0280	0.0270	0.0280	121.2K	0.0000	0.00
AP4	Riverstone	0.7750	0.7550	0.7600	3.63M	-0.0150	1.94
AU8U	CapLand China T	0.7400	0.7200	0.7300	4.56M	-0.0300	3.95
AVP	AvePoint	13.60	13.31	13.34	259.6K	-0.26	1.91
AVX	HL Global Ent	0.3750	0.3750	0.3750	0	0.0000	0.00
AW9U	First Reit	0.2750	0.2700	0.2700	852.1K	-0.0050	1.82
AWC	Brook Crompton	0.5650	0.5650	0.5650	0	0.0000	0.00
AWG	Ascent Bridge	0.2000	0.2000	0.2000	10.1K	0.0000	0.00
AWI	Thakral	1.690	1.670	1.670	44.5K	-0.010	0.60
AWK	Fuxing China	0.5200	0.5200	0.5200	3.4K	0.0150	2.97
AWM	Shanghai Turbo	0.0240	0.0240	0.0240	0	0.0000	0.00
AWV	Captii	0.2750	0.2750	0.2750	0	0.0000	0.00
AWX	AEM SGD	2.080	1.990	2.070	4.55M	0.040	1.97
AWZ	Multi-Chem	3.410	3.400	3.400	7.6K	-0.010	0.29
AYN	Global Testing	1.610	1.610	1.610	4.4K	0.000	0.00
AYV	Acma	0.2350	0.2250	0.2350	14.9K	0.0100	4.44
AZA	IPC Corp	0.1810	0.1810	0.1810	100	0.0020	1.12
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES