List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.2800	0.2600	0.2600	3.25M	0.0000	0.00
A17U	CapLand Ascendas REIT	2.840	2.800	2.810	10.29M	0.040	1.44
A30	Aspial Corp	0.1010	0.0970	0.1000	13.6K	0.0000	0.00
A31	Addvalue Tech	0.0470	0.0460	0.0460	20.18M	-0.0010	2.13
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.144	1.141	1.143	280.3K	0.001	0.09
A50	Thomson Medical	0.0580	0.0570	0.0580	667.7K	0.0000	0.00
A52	AnnAik	0.0670	0.0670	0.0670	0	0.0010	1.52
A55	Asia Enterprises	0.1700	0.1700	0.1700	0	0.0080	4.94
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.4700	0.4650	0.4650	4.77M	-0.0050	1.06
A93	Amova Asia exJC S$	1.229	1.226	1.228	29.4K	-0.022	1.76
A94	Amova Asia exJC US$	0.9480	0.9480	0.9480	30	0.0000	0.00
A95W	Katrina W281008	0.0250	0.0250	0.0250	0	0.0000	0.00
AAJ	SunMoonFood	0.0220	0.0220	0.0220	0	-0.0020	8.33
ADN	First Sponsor	1.030	1.010	1.010	4.5K	0.000	0.00
AGS	TheHourGlass	2.250	2.220	2.250	84.3K	0.020	0.90
AIY	IFAST	9.180	9.060	9.090	334.3K	-0.090	0.98
AJ2	Ouhua Energy	0.0440	0.0440	0.0440	0	-0.0020	4.35
AJBU	Keppel DC Reit	2.290	2.260	2.270	4.88M	0.020	0.89
AOF	Amplefield Ltd	0.0280	0.0250	0.0260	51.5K	0.0000	0.00
AP4	Riverstone	0.8600	0.8450	0.8600	1.47M	0.0050	0.58
AU8U	CapLand China T	0.7900	0.7800	0.7800	1.59M	-0.0100	1.27
AVP	AvePoint	16.79	16.65	16.65	32.6K	-0.43	2.52
AVX	HL Global Ent	0.3650	0.3650	0.3650	0	0.0050	1.39
AW9U	First Reit	0.2800	0.2750	0.2750	452.1K	-0.0050	1.79
AWC	Brook Crompton	0.5500	0.5400	0.5500	1.1K	0.0000	0.00
AWG	Ascent Bridge	0.5200	0.4000	0.4400	10.53M	-0.0400	8.33
AWI	Thakral	1.600	1.600	1.600	6.3K	-0.020	1.23
AWK	Fuxing China	0.4700	0.4700	0.4700	0	0.0000	0.00
AWM	Shanghai Turbo	0.0290	0.0290	0.0290	0	0.0000	0.00
AWV	Captii	0.2800	0.2350	0.2800	21.6K	0.0000	0.00
AWX	AEM SGD	1.700	1.670	1.670	1.2M	0.000	0.00
AWZ	Multi-Chem	3.390	3.390	3.390	1.7K	0.020	0.59
AYN	Global Testing	1.310	1.310	1.310	0	0.000	0.00
AYV	Acma	0.0240	0.0240	0.0240	0	0.0000	0.00
AZA	IPC Corp	0.1650	0.1640	0.1640	12.5K	0.0020	1.23
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES