List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.3100	0.3000	0.3000	474.7K	0.0000	0.00
A17U	CapLand Ascendas REIT	2.850	2.830	2.850	9.11M	0.000	0.00
A30	Aspial Corp	0.1260	0.1220	0.1230	893.8K	-0.0030	2.38
A31	Addvalue Tech	0.0830	0.0790	0.0800	55.21M	-0.0020	2.44
A33	Southern Arch	0.0020	0.0010	0.0010	303.0K	-0.0010	50.00
A35	ABF SG BOND ETF	1.133	1.130	1.132	676.7K	0.001	0.09
A50	Thomson Medical	0.0610	0.0590	0.0600	1.81M	0.0000	0.00
A52	AnnAik	0.0730	0.0730	0.0730	0	0.0000	0.00
A55	Asia Enterprises	0.1520	0.1520	0.1520	0	0.0000	0.00
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5300	0.5200	0.5300	27.27M	0.0100	1.92
A93	Amova Asia exJC S$	1.399	1.380	1.398	102.5K	0.010	0.72
A94	Amova Asia exJC US$	0.9480	0.9480	0.9480	0	0.0000	0.00
A95W	Katrina W281008	0.0250	0.0250	0.0250	0	0.0000	0.00
AAJ	SunMoonFood	0.0250	0.0250	0.0250	52.5K	0.0000	0.00
ADN	First Sponsor	1.040	1.010	1.010	5.1K	-0.040	3.81
AGS	TheHourGlass	2.250	2.230	2.250	64.4K	0.020	0.90
AIY	IFAST	10.220	9.800	9.820	2.74M	-0.410	4.01
AJ2	Ouhua Energy	0.0590	0.0590	0.0590	0	0.0000	0.00
AJBU	Keppel DC Reit	2.290	2.260	2.270	13.08M	-0.020	0.87
AOF	Amplefield Ltd	0.0280	0.0270	0.0280	200.1K	0.0010	3.70
AP4	Riverstone	0.7550	0.7350	0.7400	3.52M	-0.0150	1.99
AU8U	CapLand China T	0.7900	0.7800	0.7850	1.06M	0.0000	0.00
AVP	AvePoint	13.60	13.40	13.55	35.2K	-1.30	8.75
AVX	HL Global Ent	0.3750	0.3750	0.3750	2.0K	0.0000	0.00
AW9U	First Reit	0.2750	0.2700	0.2700	558.6K	0.0000	0.00
AWC	Brook Crompton	0.5700	0.5700	0.5700	8.4K	-0.0050	0.87
AWG	Ascent Bridge	0.2200	0.2000	0.2200	145.8K	-0.0150	6.38
AWI	Thakral	1.700	1.670	1.680	43.9K	0.000	0.00
AWK	Fuxing China	0.6100	0.6100	0.6100	0	0.0000	0.00
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2750	0.2750	0.2750	0	0.0000	0.00
AWX	AEM SGD	1.900	1.880	1.880	1.15M	-0.030	1.57
AWZ	Multi-Chem	3.420	3.420	3.420	1.1K	0.040	1.18
AYN	Global Testing	1.530	1.530	1.530	5.0K	-0.020	1.29
AYV	Acma	0.2300	0.1920	0.1920	6.3K	-0.0330	14.67
AZA	IPC Corp	0.1770	0.1770	0.1770	100	-0.0010	0.56
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES