Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
A04Asl Marine Holdings Ltd0.05800.05800.058000.00000.00 
A05Avjennings Limited0.47000.47000.470000.00000.00 
A13Allied Technologies Limited0.01100.01100.011000.00000.00 
A17UAscendas Real Estate Inv Trust2.9402.9002.9308,843,900-0.0100.34 
A26Sinarmas Land Limited0.25000.24500.2450144,100-0.01003.92 
A27Mdr Limited0.00200.00100.00103,500,1000.00000.00 
A30Aspial Corporation Limited0.16000.15300.1570324,1000.00000.00 
A31Addvalue Technologies Ltd0.02100.02000.02102,561,0000.00105.00 
A33Blumont Group Ltd.0.00300.00200.00202,000,100-0.001033.33 
A34Amara Holdings Ltd0.48500.44000.4700180,000-0.02004.08 
A35Abf Spore Bond Index Fund Etf1.1381.1341.13717,200-0.0010.09 
A50Rowsley Ltd.0.06200.05700.058030,849,600-0.00406.45 
A52Annaik Limited0.08000.08000.080000.00000.00 
A55Asia Enterprises Holding Ltd0.15000.15000.15001000.00805.63 
A68UAscott Residence Trust1.2001.1801.1801,365,800-0.0201.67 
A75Ace Achieve Infocom Limited0.00800.00800.008000.00000.00 
A78Liongold Corp Ltd0.00100.00100.001011,050,0000.00000.00 
A7RUCityspring Infrastruct Trust0.47000.46500.47002,704,5000.00501.08 
A7SSunvic Chemical Holdings Ltd0.02200.02200.022000.00000.00 
AAJSunmoon Food Company Limited0.02800.02400.0280130,3000.004016.67 
ACVFrasers Hospitality Trust0.71000.70000.7050722,500-0.00500.70 
AD8Sino Techfibre Limited0.09000.09000.090000.00000.00 
ADJOls Enterprise Ltd.0.00100.00100.001000.00000.00 
ADNFirst Sponsor Group Limited1.2001.1801.20052,000-0.0100.83 
ADPSwissco Holdings Limited0.05200.05200.052000.00000.00 
ADQUAccordia Golf Trust0.62500.62000.6250942,5000.00000.00 
AFCYuuzoo Corporation0.03800.03800.038000.00000.00 
AFUSNx15100z 25060194.0094.0094.0000.000.00 
AFVSN515100s 200701103.4103.4103.400.00.00 
AGSThe Hour Glass Limited0.76500.75000.7600415,100-0.01001.30 
AIYIfast Corporation Ltd.1.1001.0701.09062,800-0.0100.91 
AJ2Ouhua Energy Holdings Limited0.02400.02400.024000.00000.00 
AJBUKeppel Dc Reit1.5601.5401.5502,753,3000.0100.65 
AJHWShs Holdings W1912160.01500.01500.015000.00000.00 
AOFAmplefield Limited0.01600.01600.016000.00000.00 
AP4Riverstone Holdings Limited0.95000.90500.9150367,000-0.02002.14 
AU8UCapitaretail China Trust1.4901.4701.4901,789,7000.0100.68 
AUEUnited Fiber System Limited0.21000.19800.198066,000-0.01205.71 
AVMBoustead Projects Limited1.0301.0101.02066,600-0.0100.97 
AVVCei Contract Manufacturing Ltd0.92500.90000.90001,700-0.02502.70 
AVXHl Global Enterprises Limited0.35500.35500.35501,5000.00000.00 
AW9UFirst Real Estate Inv Trust1.00000.98500.99501,787,8000.00500.51 
AWCLindeteves-jacoberg Ltd0.73000.73000.73001,100-0.03504.58 
AWESp Corporation Limited0.53000.53000.530000.00000.00 
AWGAei Corporation Ltd0.68000.68000.680000.00000.00 
AWIThakral Corporation Ltd0.52000.52000.520000.00000.00 
AWKFuxing China Group Limited0.78000.78000.78001,9000.00000.00 
AWMShanghai Turbo Enterprises Ltd1.00001.00001.000000.00000.00 
AWOMirach Energy Limited0.20500.19500.1990138,1000.00402.05 
AWSGlobal Yellow Pages Limited0.16500.14100.16502000.00704.43 
AWVCaptii Limited0.40000.40000.400000.00000.00 
AWXAem Holdings Ltd0.93000.87000.870015,260,400-0.06006.45 
AWZMulti-chem Limited0.70000.70000.70005,0000.00000.00 
AXBYongnam Holdings Limited0.17000.16500.1680943,400-0.00100.59 
AXXZFcl Trea S$500m3.65%b2205221.0071.0061.00620,000-0.0141.37 
AYBLafe Corporation Limited0.23000.23000.230000.00000.00 
AYDPlastoform Holdings Limited0.01300.01300.013000.00000.00 
AYLStar Pharmaceutical Limited0.16100.16100.161000.00000.00 
AYNGlobal Testing Corporation Ltd0.68000.68000.68001,6000.00000.00 
AYVAcma Ltd.0.19100.17300.19101,300-0.00100.52 
AZAIpc Corporation Limited0.32500.32500.325000.00000.00 
AZG8telecom Intl Holdings Co Ltd0.03300.02700.032063,200-0.006015.79 
AZRUnited Food Holdings Limited0.11000.11000.110000.00000.00 
AZTLottvision Limited0.16200.16200.162000.00000.00 
AZWChina Taisan Tech Grp Hldgsltd0.02800.02800.028000.00000.00 
AZYPan Ocean Co., Ltd.5.6005.6005.60000.0000.00 
AZZChina Gaoxian Fibrefab Hldgltd0.00300.00300.003000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83