List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.3050	0.3000	0.3000	196.2K	-0.0050	1.64
A17U	CapLand Ascendas REIT	2.350	2.330	2.340	28.04M	-0.010	0.43
A30	Aspial Corp	0.1550	0.1550	0.1550	2.7K	-0.0010	0.64
A31	Addvalue Tech	0.1950	0.1870	0.1900	109.06M	0.0000	0.00
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.114	1.109	1.109	387.1K	-0.005	0.45
A50	Thomson Medical	0.0540	0.0530	0.0540	712.9K	0.0000	0.00
A52	AnnAik	0.0560	0.0560	0.0560	82.8K	0.0000	0.00
A55	Asia Enterprises	0.1240	0.1240	0.1240	50.0K	0.0020	1.64
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5250	0.5150	0.5200	5.51M	0.0000	0.00
A93	Amova Asia exJC S$	1.797	1.761	1.778	174.7K	-0.022	1.22
A94	Amova Asia exJC US$	1.374	1.374	1.374	0	0.000	0.00
A95W	Katrina W281008	0.0050	0.0050	0.0050	0	0.0000	0.00
AAJ	SunMoonFood	0.0220	0.0220	0.0220	173.0K	0.0000	0.00
ADN	First Sponsor	0.9800	0.9700	0.9750	900	0.0000	0.00
AGS	TheHourGlass	2.830	2.760	2.810	171.1K	0.010	0.36
AIY	IFAST	9.050	8.820	9.010	1.4M	0.010	0.11
AJ2	Ouhua Energy	0.0500	0.0500	0.0500	0	0.0000	0.00
AJBU	Keppel DC Reit	2.170	2.130	2.150	28.78M	-0.030	1.38
ALK	All-Link A&S	0.4900	0.4850	0.4900	24.2K	0.0000	0.00
AMQ	Ambiq Micro	80.01	80.01	80.01	20	6.09	8.24
AOF	Amplefield Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
AP4	Riverstone	0.8200	0.7900	0.8150	2.47M	0.0100	1.24
AU8U	CapLand China T	0.6250	0.6200	0.6200	1.41M	-0.0050	0.80
AVP	AvePoint	16.40	16.29	16.36	21.5K	-0.20	1.21
AVX	HL Global Ent	0.3300	0.3300	0.3300	0	0.0000	0.00
AW9U	First Reit	0.2100	0.2050	0.2050	3.5M	-0.0050	2.38
AWC	Brook Crompton	0.5700	0.5700	0.5700	3.3K	0.0000	0.00
AWG	Ascent Bridge	0.1990	0.1990	0.1990	500	0.0020	1.02
AWI	Thakral	1.720	1.700	1.720	9.0K	0.000	0.00
AWK	Fuxing China	0.7150	0.7150	0.7150	0	0.0000	0.00
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2400	0.2400	0.2400	0	0.0000	0.00
AWX	AEM SGD	9.850	9.160	9.800	5.75M	0.480	5.15
AWZ	Multi-Chem	4.490	4.410	4.450	68.2K	0.010	0.23
AYN	Global Testing	1.200	1.110	1.200	5.1K	0.050	4.35
AYV	Acma	0.0690	0.0690	0.0690	0	0.0000	0.00
AZA	IPC Corp	0.1450	0.1450	0.1450	700	-0.0050	3.33
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,458	-65	0.5
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES