List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0600	0.0580	0.0590	116,500	-0.0010	1.67
A05	Avjennings Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	2.690	2.670	2.670	7,721,300	-0.010	0.37
A26	Sinarmas Land Limited	0.3750	0.3750	0.3750	0	0.0000	0.00
A30	Aspial Corporation Limited	0.0690	0.0670	0.0690	167,800	0.0000	0.00
A31	Addvalue Technologies Ltd	0.0150	0.0140	0.0150	1,241,400	0.0010	7.14
A33	Blumont Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
A34	Amara Holdings Ltd	0.8900	0.8900	0.8900	0	0.0000	0.00
A35	Abf Spore Bond Index Fund Etf	1.136	1.124	1.128	671,451	-0.006	0.53
A50	Rowsley Ltd.	0.0450	0.0430	0.0430	7,435,500	0.0000	0.00
A52	Annaik Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1430	0.1430	0.1430	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.4050	0.3950	0.4050	5,317,200	0.0050	1.25
A93	Amova Asia Exjc S$	1.079	1.073	1.075	214,109	0.006	0.56
A94	Amova Asia Exjc Us$	0.8100	0.8100	0.8100	0	0.0000	0.00
A95W	Katrina W281008	0.0220	0.0220	0.0220	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0180	0.0150	0.0180	30,100	0.0010	5.88
ACV	Frasers Hospitality Trust	0.7050	0.7000	0.7050	882,900	0.0050	0.71
ADN	First Sponsor Group Limited	1.030	1.030	1.030	0	0.000	0.00
AFUS	Nx15100z 250601	99.50	99.50	99.50	0	0.00	0.00
AGS	The Hour Glass Limited	1.930	1.900	1.900	302,600	-0.020	1.04
AIY	Ifast Corporation Ltd.	6.750	6.610	6.750	1,226,600	0.150	2.27
AJ2	Ouhua Energy Holdings Limited	0.0550	0.0530	0.0550	17,000	-0.0050	8.33
AJBU	Keppel Dc Reit	2.340	2.310	2.320	7,971,800	-0.010	0.43
AOF	Amplefield Limited	0.0180	0.0180	0.0180	100	0.0000	0.00
AP4	Riverstone Holdings Limited	0.6800	0.6650	0.6750	1,632,400	0.0050	0.75
AU8U	Capitaretail China Trust	0.7100	0.6900	0.6950	3,699,000	-0.0100	1.42
AVX	Hl Global Enterprises Limited	0.2700	0.2700	0.2700	300	-0.0250	8.47
AW9U	First Real Estate Inv Trust	0.2700	0.2650	0.2700	1,051,700	0.0050	1.89
AWC	Lindeteves-jacoberg Ltd	0.5250	0.5250	0.5250	100	0.0000	0.00
AWG	Aei Corporation Ltd	0.6000	0.5900	0.5900	29,000	-0.0400	6.35
AWI	Thakral Corporation Ltd	1.450	1.390	1.450	417,200	0.070	5.07
AWK	Fuxing China Group Limited	0.1830	0.1830	0.1830	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
AWV	Captii Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
AWX	Aem Holdings Ltd	1.500	1.460	1.480	2,501,800	-0.020	1.33
AWZ	Multi-chem Limited	3.130	3.100	3.120	9,200	-0.010	0.32
AYN	Global Testing Corporation Ltd	1.040	1.040	1.040	0	0.000	0.00
AYV	Acma Ltd.	0.0260	0.0260	0.0260	1,000	-0.0210	44.68
AZA	Ipc Corporation Limited	0.1300	0.1300	0.1300	30,600	0.0070	5.69
AZG	8telecom Intl Holdings Co Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	Lottvision Limited	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.205
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>