List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
A05	Avjennings Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
A13	Allied Technologies Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	2.940	2.900	2.930	8,843,900	-0.010	0.34
A26	Sinarmas Land Limited	0.2500	0.2450	0.2450	144,100	-0.0100	3.92
A27	Mdr Limited	0.0020	0.0010	0.0010	3,500,100	0.0000	0.00
A30	Aspial Corporation Limited	0.1600	0.1530	0.1570	324,100	0.0000	0.00
A31	Addvalue Technologies Ltd	0.0210	0.0200	0.0210	2,561,000	0.0010	5.00
A33	Blumont Group Ltd.	0.0030	0.0020	0.0020	2,000,100	-0.0010	33.33
A34	Amara Holdings Ltd	0.4850	0.4400	0.4700	180,000	-0.0200	4.08
A35	Abf Spore Bond Index Fund Etf	1.138	1.134	1.137	17,200	-0.001	0.09
A50	Rowsley Ltd.	0.0620	0.0570	0.0580	30,849,600	-0.0040	6.45
A52	Annaik Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1500	0.1500	0.1500	100	0.0080	5.63
A68U	Ascott Residence Trust	1.200	1.180	1.180	1,365,800	-0.020	1.67
A75	Ace Achieve Infocom Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0010	0.0010	0.0010	11,050,000	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.4700	0.4650	0.4700	2,704,500	0.0050	1.08
A7S	Sunvic Chemical Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0280	0.0240	0.0280	130,300	0.0040	16.67
ACV	Frasers Hospitality Trust	0.7100	0.7000	0.7050	722,500	-0.0050	0.70
AD8	Sino Techfibre Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
ADJ	Ols Enterprise Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADN	First Sponsor Group Limited	1.200	1.180	1.200	52,000	-0.010	0.83
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.6250	0.6200	0.6250	942,500	0.0000	0.00
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	94.00	94.00	94.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AGS	The Hour Glass Limited	0.7650	0.7500	0.7600	415,100	-0.0100	1.30
AIY	Ifast Corporation Ltd.	1.100	1.070	1.090	62,800	-0.010	0.91
AJ2	Ouhua Energy Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
AJBU	Keppel Dc Reit	1.560	1.540	1.550	2,753,300	0.010	0.65
AJHW	Shs Holdings W191216	0.0150	0.0150	0.0150	0	0.0000	0.00
AOF	Amplefield Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
AP4	Riverstone Holdings Limited	0.9500	0.9050	0.9150	367,000	-0.0200	2.14
AU8U	Capitaretail China Trust	1.490	1.470	1.490	1,789,700	0.010	0.68
AUE	United Fiber System Limited	0.2100	0.1980	0.1980	66,000	-0.0120	5.71
AVM	Boustead Projects Limited	1.030	1.010	1.020	66,600	-0.010	0.97
AVV	Cei Contract Manufacturing Ltd	0.9250	0.9000	0.9000	1,700	-0.0250	2.70
AVX	Hl Global Enterprises Limited	0.3550	0.3550	0.3550	1,500	0.0000	0.00
AW9U	First Real Estate Inv Trust	1.0000	0.9850	0.9950	1,787,800	0.0050	0.51
AWC	Lindeteves-jacoberg Ltd	0.7300	0.7300	0.7300	1,100	-0.0350	4.58
AWE	Sp Corporation Limited	0.5300	0.5300	0.5300	0	0.0000	0.00
AWG	Aei Corporation Ltd	0.6800	0.6800	0.6800	0	0.0000	0.00
AWI	Thakral Corporation Ltd	0.5200	0.5200	0.5200	0	0.0000	0.00
AWK	Fuxing China Group Limited	0.7800	0.7800	0.7800	1,900	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
AWO	Mirach Energy Limited	0.2050	0.1950	0.1990	138,100	0.0040	2.05
AWS	Global Yellow Pages Limited	0.1650	0.1410	0.1650	200	0.0070	4.43
AWV	Captii Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
AWX	Aem Holdings Ltd	0.9300	0.8700	0.8700	15,260,400	-0.0600	6.45
AWZ	Multi-chem Limited	0.7000	0.7000	0.7000	5,000	0.0000	0.00
AXB	Yongnam Holdings Limited	0.1700	0.1650	0.1680	943,400	-0.0010	0.59
AXXZ	Fcl Trea S$500m3.65%b220522	1.007	1.006	1.006	20,000	-0.014	1.37
AYB	Lafe Corporation Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
AYL	Star Pharmaceutical Limited	0.1610	0.1610	0.1610	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	0.6800	0.6800	0.6800	1,600	0.0000	0.00
AYV	Acma Ltd.	0.1910	0.1730	0.1910	1,300	-0.0010	0.52
AZA	Ipc Corporation Limited	0.3250	0.3250	0.3250	0	0.0000	0.00
AZG	8telecom Intl Holdings Co Ltd	0.0330	0.0270	0.0320	63,200	-0.0060	15.79
AZR	United Food Holdings Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
AZT	Lottvision Limited	0.1620	0.1620	0.1620	0	0.0000	0.00
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	5.600	5.600	5.600	0	0.000	0.00
AZZ	China Gaoxian Fibrefab Hldgltd	0.0030	0.0030	0.0030	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.23.234.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83