List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.2550	0.2450	0.2500	75.6K	-0.0050	1.96
A17U	CapLand Ascendas REIT	2.190	2.170	2.180	29.42M	-0.010	0.46
A30	Aspial Corp	0.1530	0.1460	0.1530	295.8K	0.0010	0.66
A31	Addvalue Tech	0.1360	0.1330	0.1340	36.53M	-0.0010	0.74
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.105	1.100	1.103	393.9K	0.003	0.27
A50	Thomson Medical	0.0500	0.0490	0.0500	849.5K	0.0000	0.00
A52	AnnAik	0.0510	0.0510	0.0510	0	0.0000	0.00
A55	Asia Enterprises	0.1180	0.1180	0.1180	0	0.0000	0.00
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5000	0.4900	0.4950	10.29M	-0.0050	1.00
A93	Amova Asia exJC S$	1.761	1.740	1.749	223.2K	-0.001	0.06
A94	Amova Asia exJC US$	1.392	1.392	1.392	0	0.000	0.00
A95W	Katrina W281008	0.0400	0.0390	0.0390	134.1K	0.0000	0.00
AAJ	SunMoonFood	0.0220	0.0220	0.0220	9.0K	0.0000	0.00
ADN	First Sponsor	0.9400	0.9400	0.9400	1.1K	-0.0050	0.53
AGS	TheHourGlass	2.730	2.610	2.650	188.5K	-0.030	1.12
AIY	IFAST	8.220	7.920	8.160	1.02M	0.240	3.03
AJ2	Ouhua Energy	0.0390	0.0370	0.0390	25.1K	0.0000	0.00
AJBU	Keppel DC Reit	2.130	2.100	2.120	7.03M	-0.010	0.47
ALK	All-Link A&S	0.4500	0.4300	0.4500	31.0K	0.0100	2.27
AMQ	Ambiq Micro	76.30	76.28	76.28	40	-0.49	0.64
AOF	Amplefield Ltd	0.0170	0.0170	0.0170	12.0K	0.0010	6.25
AP4	Riverstone	0.7700	0.7450	0.7500	2.05M	-0.0100	1.32
AU8U	CapLand China T	0.6200	0.6100	0.6150	930.2K	-0.0050	0.81
AVP	AvePoint	18.90	18.57	18.90	25.9K	0.49	2.66
AVX	HL Global Ent	0.3050	0.3050	0.3050	0	0.0000	0.00
AW9U	First Reit	0.1870	0.1830	0.1830	1.25M	-0.0040	2.14
AWC	Brook Crompton	0.5700	0.5700	0.5700	0	0.0000	0.00
AWG	Ascent Bridge	0.1750	0.1750	0.1750	0	0.0000	0.00
AWI	Thakral	1.510	1.510	1.510	5.0K	0.010	0.67
AWK	Fuxing China	0.5200	0.5200	0.5200	37.9K	0.0300	6.12
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2050	0.2050	0.2050	0	0.0000	0.00
AWX	AEM SGD	11.28	10.78	10.79	3.4M	-0.39	3.49
AWZ	Multi-Chem	2.310	2.220	2.300	25.6K	0.040	1.77
AYN	Global Testing	1.120	1.120	1.120	300	-0.010	0.88
AYV	Acma	0.0530	0.0530	0.0530	1.0K	0.0020	3.92
AZA	IPC Corp	0.1250	0.1250	0.1250	0	0.0000	0.00
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES