Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.15500.15500.155000.00000.00 
1A1Wong Fong Industries Limited0.15000.15000.150000.00000.00 
1A4Agv Group Limited0.02700.02700.027000.00000.00 
1B0Mm2 Asia Ltd.0.22000.21000.22001,682,2000.01004.76 
1B1Hc Surgical Specialistslimited0.51000.50500.505018,100-0.01001.94 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.04500.04500.045000.00000.00 
1C0Cedar Strategic Holdings Ltd0.01700.01700.017000.00000.00 
1C3Samurai 2k Aerosol Limited0.80000.80000.80001000.00000.00 
1C4WAbundance Internationalw2101300.00200.00200.002000.00000.00 
1C5Pacific Star Development Ltd0.08100.08100.081000.00000.00 
1C9WAsiaphos Limited W2003230.00100.00100.001000.00000.00 
1D0Kimly Limited0.23000.23000.2300231,0000.00000.00 
1D1Unusual Limited0.21000.20000.20501,781,100-0.01004.65 
1D3Lifebrandz Ltd.0.00300.00200.00302000.00000.00 
1D4Aoxin Q & M Dental Grp Limited0.12300.12300.12301,000-0.077038.50 
1D5Capital World Limited.0.00500.00500.005000.00000.00 
1D8Singapore O&g Ltd.0.26500.25500.2550248,700-0.00501.92 
1E0W3cnergy Limited W2005280.00100.00100.001000.00000.00 
1E3Sanli Environmental Limited0.06500.06300.063093,100-0.017021.25 
1E6World Class Global Limited0.14000.14000.140010,0000.00000.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.11300.11300.113000.00000.00 
1F1Y Ventures Group Ltd.0.09700.09100.09104,744,200-0.00909.00 
1F2Union Gas Holdings Limited0.24500.23500.2450231,5000.01004.26 
1F3Aspen (group) Holdings Limited0.08000.08000.080000.00000.00 
1F9WKoh Brothers Eco Engg W2111120.00400.00400.004000.00000.00 
1G1Re&s Holdings Limited0.13100.13100.131032,3000.00000.00 
1G5WCwx Global Limited W2212130.00100.00100.001000.00000.00 
1G6No Signboard Holdings Ltd.0.04800.04800.048000.00000.00 
1G7WAmplefield Limited W2212180.01100.01100.011000.00000.00 
1H2Olive Tree Estates Limited0.11000.11000.110000.00000.00 
1H3Clearbridge Health Limited0.15900.14300.143012,575,200-0.01207.74 
1H4Memories Group Limited0.09500.09500.095000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.19500.19500.195000.00000.00 
1I5Ayondo Ltd.0.04800.04800.048000.00000.00 
1J0Slb Development Ltd.0.13000.13000.130086,8000.00000.00 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.21000.19500.1950914,400-0.01507.14 
1J4Jep Holdings Ltd.0.22500.22000.2200350,600-0.01004.35 
1J5Hyphens Pharma Intl Limited0.23000.22500.2250254,000-0.00502.17 
1J7Jawala Inc.0.24000.24000.240000.00000.00 
1S4WS&p 3000mbepw2009180.19800.19300.198055,0000.024013.79 
1V2WHsi28400mbecw2001300.04700.04700.047000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83