Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
91DBFirstsponsor4.85%pccs#1.1001.1001.10000.0000.00 
92NWNasdaq 7xshortub2509220.00100.00100.001000.00000.00 
96DWDatapulse Tech W2711280.05000.05000.050000.00000.00 
96KWMeituan 5xshortsg2605130.56000.45500.4550409,400-0.065012.50 
97XWDjia 5xshortub2509220.27000.27000.270000.00000.00 
99VW0.09200.08700.09102,400,0000.00202.25 
9A4UEsr Reit2.4302.3802.4001,488,900-0.0301.23 
9A9WS&p 6250mbecw2506200.01900.01900.019000.00000.00 
9B2WHstech 7xshortsg2703090.80500.72000.7200539,000-0.110013.25 
9BMW0.07000.07000.0700100,000-0.015017.65 
9CICapitalandinvest2.7002.6602.6608,303,300-0.0301.12 
9E9WValuemax W2609140.31000.31000.310000.00000.00 
9G2Sam Holdings0.02900.02900.029000.00000.00 
9GBWXiaomi 5xlongub2509305.6505.6505.6501,0000.75015.31 
9I7Nosignboard0.04900.04900.049000.00000.00 
9K1W0.01600.01600.0160800,0000.002014.29 
9NHWAdvancedsys W2612240.00300.00300.0030602,000-0.001025.00 
9NPW4.8204.8204.82000.0000.00 
9O5WAlibaba 5xlongsg2509240.23500.22000.230042,3000.025012.20 
9PVW0.02300.02300.023000.00000.00 
9PXW0.66500.66500.665000.00000.00 
9Q4WSgx Mb Epw2506270.03100.03100.031000.00000.00 
9QXBeverlyjcg0.01100.01000.0110256,9000.00000.00 
9RNWClife Mbecw2510030.05300.05100.0530300,0000.00101.92 
9U1WMeituan Mb Ecw2508040.01800.01800.018000.00000.00 
9V9WHsi 26200mbecw2509290.09000.08100.088013,201,0000.008010.00 
9VHWTencent 5xshortsg2605130.11300.11000.1130804,900-0.00403.42 
9VW0.21000.19800.200090,3000.01005.26 
9W1WSats Mb Ecw2506300.00200.00200.002000.00000.00 
9W2WCosco 5xlongub2510310.36500.36500.365000.00000.00 
9W8BNa24300e 54060199.0099.0099.0000.000.00 
9WNW0.07400.07400.074000.00000.00 
9XCWUob 5xshortsg2612170.45500.44000.440030,000-0.03006.38 
9ZIWNasdaq 7xlongub2509226.4306.4306.43000.0000.00 
9ZYWHstech 7xshortsg2606050.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.195.128
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>