List of Symbols for Singapore Stock Exchange [SGX] Starting with 9

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
91DB	Firstsponsor4.85%pccs#	1.100	1.100	1.100	0	0.000	0.00
92NW	Nasdaq 7xshortub250922	0.0010	0.0010	0.0010	0	0.0000	0.00
96DW	Datapulse Tech W271128	0.0500	0.0500	0.0500	0	0.0000	0.00
96KW	Meituan 5xshortsg260513	0.5600	0.4550	0.4550	409,400	-0.0650	12.50
97XW	Djia 5xshortub250922	0.2700	0.2700	0.2700	0	0.0000	0.00
99VW		0.0920	0.0870	0.0910	2,400,000	0.0020	2.25
9A4U	Esr Reit	2.430	2.380	2.400	1,488,900	-0.030	1.23
9A9W	S&p 6250mbecw250620	0.0190	0.0190	0.0190	0	0.0000	0.00
9B2W	Hstech 7xshortsg270309	0.8050	0.7200	0.7200	539,000	-0.1100	13.25
9BMW		0.0700	0.0700	0.0700	100,000	-0.0150	17.65
9CI	Capitalandinvest	2.700	2.660	2.660	8,303,300	-0.030	1.12
9E9W	Valuemax W260914	0.3100	0.3100	0.3100	0	0.0000	0.00
9G2	Sam Holdings	0.0290	0.0290	0.0290	0	0.0000	0.00
9GBW	Xiaomi 5xlongub250930	5.650	5.650	5.650	1,000	0.750	15.31
9I7	Nosignboard	0.0490	0.0490	0.0490	0	0.0000	0.00
9K1W		0.0160	0.0160	0.0160	800,000	0.0020	14.29
9NHW	Advancedsys W261224	0.0030	0.0030	0.0030	602,000	-0.0010	25.00
9NPW		4.820	4.820	4.820	0	0.000	0.00
9O5W	Alibaba 5xlongsg250924	0.2350	0.2200	0.2300	42,300	0.0250	12.20
9PVW		0.0230	0.0230	0.0230	0	0.0000	0.00
9PXW		0.6650	0.6650	0.6650	0	0.0000	0.00
9Q4W	Sgx Mb Epw250627	0.0310	0.0310	0.0310	0	0.0000	0.00
9QX	Beverlyjcg	0.0110	0.0100	0.0110	256,900	0.0000	0.00
9RNW	Clife Mbecw251003	0.0530	0.0510	0.0530	300,000	0.0010	1.92
9U1W	Meituan Mb Ecw250804	0.0180	0.0180	0.0180	0	0.0000	0.00
9V9W	Hsi 26200mbecw250929	0.0900	0.0810	0.0880	13,201,000	0.0080	10.00
9VHW	Tencent 5xshortsg260513	0.1130	0.1100	0.1130	804,900	-0.0040	3.42
9VW		0.2100	0.1980	0.2000	90,300	0.0100	5.26
9W1W	Sats Mb Ecw250630	0.0020	0.0020	0.0020	0	0.0000	0.00
9W2W	Cosco 5xlongub251031	0.3650	0.3650	0.3650	0	0.0000	0.00
9W8B	Na24300e 540601	99.00	99.00	99.00	0	0.00	0.00
9WNW		0.0740	0.0740	0.0740	0	0.0000	0.00
9XCW	Uob 5xshortsg261217	0.4550	0.4400	0.4400	30,000	-0.0300	6.38
9ZIW	Nasdaq 7xlongub250922	6.430	6.430	6.430	0	0.000	0.00
9ZYW	Hstech 7xshortsg260605	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.195.128

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.