Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.83000.80500.8050210,800-0.01001.23 
Q0FIhh Healthcare Berhad1.9401.9401.94026,0000.0100.52 
Q0XUltro Technologies Limited0.03000.01300.0170903,0000.00000.00 
Q1PAscendas Hospitality Trust0.88000.87000.88001,007,3000.00000.00 
Q5TFar East Hospitality Trust0.66500.66000.6600433,200-0.00500.75 
QC7Q & M Dental Group (s) Limited0.45000.44500.4500102,1000.01002.27 
QDGWKepcorp Mb Ecw1907010.01400.01400.014000.00000.00 
QF6Swee Hong Limited0.00500.00400.00506,200,2000.001025.00 
QGJWUob Mb Ecw1904160.04500.04100.0440257,600-0.005010.20 
QK9Is Msci India 100 S$12.1012.0912.098000.221.85 
QKBWSimsci 390 Mbl Ecw1903290.02000.02000.020000.00000.00 
QKJWHsi 26400 Mbepw1904290.01800.01800.018050,000-0.00105.26 
QL2Ishares Usd Asia Bond Etf S$14.1314.1314.1300.000.00 
QL3Ishares Usd Asia Hy Bond Etfs$14.0014.0014.0000.000.00 
QMOWDbs Mb Ecw1904160.13400.13400.13400-0.00805.63 
QR9Cimb S&p Asia Pac Dividend S$1.2461.2441.24415,6000.0131.06 
QS0Cimb Ft Asean 40 100 S$13.4113.4013.40900-0.020.15 
QS9Radiance Group Limited0.02800.02800.028027,0000.00000.00 
QSXWUob Mb Ecw2001020.51000.49500.5100360,000-0.01502.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.243.17.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83