List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	1.020	1.020	1.020	109.6K	0.010	0.99
Q0F	IHH	2.830	2.790	2.790	7.2K	-0.040	1.41
Q0X	Ley Choon	0.0990	0.0970	0.0970	625.3K	-0.0020	2.02
Q5T	Far East HTrust	0.5800	0.5700	0.5750	728.4K	0.0000	0.00
Q73W	ShengSiong MBeCW260630	0.0220	0.0160	0.0160	140.6K	-0.0060	27.27
QABW	SGX MB eCW260630	0.1400	0.1380	0.1380	310.0K	0.0280	25.45
QAYW	SATS 5xLongUB270630	0.8400	0.7950	0.8100	36.3K	-0.0100	1.22
QBNW	Popmart 5xLongUB270730	0.0020	0.0020	0.0020	0	0.0000	0.00
QC7	Q&M Dental	0.6000	0.5850	0.5900	2.43M	-0.0100	1.67
QDYW	Wilmar 5xLongUB270630	1.455	1.320	1.340	37.0K	-0.155	10.37
QECW	Kuaisho 5xLongUB261030	0.0270	0.0260	0.0260	1.67M	-0.0050	16.13
QES	ChinaSunsine	0.6850	0.6550	0.6650	670.8K	-0.0100	1.48
QHTW	NIO 5xLongSG271021	0.3400	0.3000	0.3250	250.0K	0.0350	12.07
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0590	0.0590	0.0590	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	16.41	16.23	16.23	2.7K	-0.11	0.67
QL2	IS ASIA BND S$D	12.58	12.56	12.57	443	0.00	0.00
QL3	IS ASIA HYG S$D	8.540	8.490	8.490	50.3K	0.000	0.00
QNS	SouthernAlliance	0.4150	0.4100	0.4100	47.0K	0.0050	1.23
QPSW	Kuaisho 5xShortSG280120	2.700	2.700	2.700	0	0.000	0.00
QQOW	Sands 5xShortSG270331	0.0330	0.0330	0.0330	0	0.0000	0.00
QS9	G Invacom	0.0800	0.0730	0.0740	7.63M	-0.0050	6.33
QSTW	Lenovo 5xLongUB270630	0.2700	0.2700	0.2700	60.0K	-0.0150	5.26
QZG	Accrelist Ltd	0.0520	0.0520	0.0520	40.0K	0.0020	4.00
QZTW	Bilibili MB eCW260602	0.0100	0.0100	0.0100	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.154
United States