List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9050	0.8900	0.9000	198.1K	0.0050	0.56
Q0F	IHH	2.590	2.520	2.580	62.2K	0.060	2.38
Q0X	Ley Choon	0.0810	0.0800	0.0800	387.7K	-0.0010	1.23
Q5T	Far East HTrust	0.6100	0.6050	0.6100	444.1K	0.0050	0.83
Q89W	DBS MB ePW251230	0.0100	0.0100	0.0100	0	0.0000	0.00
QARW	DBS 5xLongSG251023	2.420	2.420	2.420	0	0.000	0.00
QAYW	SATS 5xLongUB270630	0.9050	0.8300	0.9000	1.0K	0.1250	16.13
QBNW	Popmart 5xLongUB270730	0.1100	0.0890	0.1100	1.29M	0.0140	14.58
QC7	Q&M Dental	0.5400	0.5150	0.5350	2.19M	0.0000	0.00
QDYW	Wilmar 5xLongUB270630	0.7150	0.6750	0.6750	1.2K	0.0400	6.30
QECW	Kuaisho 5xLongUB261030	1.280	1.200	1.280	15.0K	-0.290	18.47
QES	ChinaSunsine	0.7350	0.7150	0.7200	787.3K	-0.0150	2.04
QGES	N520100A 251101	99.73	99.73	99.73	0	0.00	0.00
QHTW	NIO 5xLongSG271021	1.610	1.610	1.610	0	0.000	0.00
QHWW	Alibaba 5xShortUB261030	0.0040	0.0040	0.0040	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.5650	0.5650	0.5650	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	18.53	18.39	18.49	15.6K	0.00	0.00
QL2	IS ASIA BND S$D	13.07	13.00	13.07	3.0K	0.06	0.46
QL3	IS ASIA HYG S$D	8.920	8.870	8.880	6.1K	0.010	0.11
QNS	SouthernAlliance	0.4350	0.4250	0.4250	265.9K	-0.0100	2.30
QPYW	SingtelMBePW251230	0.0090	0.0090	0.0090	0	0.0000	0.00
QQOW	Sands 5xShortSG270331	0.0340	0.0300	0.0340	240.1K	0.0030	9.68
QS9	G Invacom	0.0480	0.0460	0.0470	1.47M	0.0000	0.00
QSTW	Lenovo 5xLongUB270630	0.8600	0.8600	0.8600	400	-0.0400	4.44
QTCW	SGX MB ePW251230	0.0150	0.0150	0.0150	0	0.0000	0.00
QWBW	OCBC Bk MB eCW251103	0.0420	0.0420	0.0420	0	0.0000	0.00
QWMW	HSI 25000MBePW251127	0.0710	0.0590	0.0620	22.88M	-0.0170	21.52
QXHW	CapitalandInvMBeCW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
QZG	Accrelist Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES