| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Q01 | Qaf Ltd | 0.7500 | 0.7450 | 0.7450 | 16,000 | 0.0000 |  | 0.00 |   |
| Q0F | Ihh Healthcare Berhad | 1.860 | 1.840 | 1.850 | 400,000 | 0.000 | | 0.00 | |
| Q0X | Ultro Technologies Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| Q1P | Ascendas Hospitality Trust | 1.090 | 1.070 | 1.090 | 846,300 | 0.010 |  | 0.93 | |
| Q5T | Far East Hospitality Trust | 0.6800 | 0.6750 | 0.6750 | 629,900 | -0.0050 |  | 0.74 | |
| QC7 | Q & M Dental Group (s) Limited | 0.4900 | 0.4900 | 0.4900 | 0 | 0.0000 | | 0.00 | |
| QF6 | Swee Hong Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| QK9 | Is Msci India 100 S$ | 11.19 | 11.19 | 11.19 | 0 | 0.09 | | 0.81 | |
| QL2 | Ishares Usd Asia Bond Etf S$ | 15.10 | 15.10 | 15.10 | 0 | 0.01 | | 0.07 | |
| QL3 | Ishares Usd Asia Hy Bond Etfs$ | 14.31 | 14.25 | 14.25 | 2,500 | -0.07 | | 0.49 | |
| QNHW | First Sponsor W240530 | 0.0880 | 0.0880 | 0.0880 | 0 | 0.0000 | | 0.00 | |
| QOHW | Hsi24800mbepw190927 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| QR9 | Cimb S&p Asia Pac Dividend S$ | 1.244 | 1.244 | 1.244 | 0 | -0.008 | | 0.64 | |
| QS0 | Cimb Ft Asean 40 100 S$ | 13.18 | 13.18 | 13.18 | 0 | -0.03 | | 0.23 | |
| QS9 | Radiance Group Limited | 0.1350 | 0.1260 | 0.1280 | 6,656,400 | -0.0060 | | 4.48 | |
| QSXW | Uob Mb Ecw200102 | 0.2600 | 0.2550 | 0.2550 | 1,800 | -0.0650 | | 20.31 | |
| QZG | Accrelist Ltd | 0.0840 | 0.0700 | 0.0750 | 564,600 | -0.0060 | | 7.41 | |