Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.90500.87500.9000716,7000.02002.27 
Q0FIhh Healthcare Berhad2.0502.0402.05011,1000.0200.99 
Q0XUltro Technologies Limited0.07100.06900.06905,284,2000.00000.00 
Q53WPingan 5xlongub2506260.10600.10600.106000.00000.00 
Q5TFar East Hospitality Trust0.57000.56000.56502,372,3000.00500.89 
Q89W0.05800.05800.0580150,000-0.00203.33 
QARWDbs 5xlongsg2510231.1201.1201.1205,0000.0151.36 
QC7Q & M Dental Group (s) Limited0.45000.44000.44501,966,8000.00000.00 
QDSWSats 5xshortub2506300.02100.02100.021000.00000.00 
QECW1.5851.5851.58500.0000.00 
QESChinasunsine0.54500.53500.5450223,2000.00500.93 
QGESN520100a 25110195.0095.0095.0000.000.00 
QHWW0.62500.62500.625000.00000.00 
QIAWKeppelmbecw2506300.01500.01500.015000.00000.00 
QK9Is Msci India 100 S$18.7518.5718.5715,635-0.120.64 
QKTWOcbc Bk Mb Epw2507140.03400.03400.034000.00000.00 
QL2Ishares Usd Asia Bond Etf S$12.4412.4312.432,0450.050.40 
QL3Ishares Usd Asia Hy Bond Etfs$8.4908.4508.46010,8070.0100.12 
QNSSouthernalliance0.53000.53000.530000.00000.00 
QPLWTencentmbepw2510030.01600.01600.016000.00000.00 
QPYW0.03600.03500.0360400,0000.00000.00 
QQOW0.24500.24500.245012,000-0.02509.26 
QQQWNasdaq3xlongma260327us$8.1008.1008.10000.0000.00 
QR9Cimb S&p Asia Pac Dividend S$0.94000.94000.940000.00000.00 
QRCWBaidu Mb Ecw2508040.01600.01600.016000.00000.00 
QS9Radiance Group Limited0.01900.01900.019000.00000.00 
QUUWNky 42000mbecw2506130.04600.04600.046000.00000.00 
QUXW0.25500.25500.255000.00000.00 
QWBWOcbc Bk Mb Ecw2511030.05700.05600.0570500,000-0.00101.72 
QXQW0.03400.03400.034000.00000.00 
QZEW0.18100.18100.181000.00000.00 
QZGAccrelist Ltd0.03300.03200.0330309,1000.00103.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>