List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	1.030	1.010	1.020	323.3K	0.000	0.00
Q0F	IHH	2.900	2.840	2.900	12.4K	0.070	2.47
Q0X	Ley Choon	0.1260	0.1190	0.1220	15.71M	0.0030	2.52
Q5T	Far East HTrust	0.6200	0.6150	0.6200	1.13M	0.0000	0.00
Q73W	ShengSiong MBeCW260630	0.0110	0.0080	0.0090	1.12M	0.0000	0.00
QABW	SGX MB eCW260630	0.0660	0.0650	0.0650	1.77M	0.0020	3.17
QAYW	SATS 5xLongUB270630	1.380	1.345	1.365	5.9K	0.010	0.74
QBNW	Popmart 5xLongUB270730	0.0720	0.0720	0.0720	0	0.0000	0.00
QC7	Q&M Dental	0.5450	0.5300	0.5400	2.76M	0.0100	1.89
QDYW	Wilmar 5xLongUB270630	1.065	1.040	1.050	1.2K	0.035	3.45
QECW	Kuaisho 5xLongUB261030	0.4350	0.4350	0.4350	0	0.0000	0.00
QES	ChinaSunsine	0.7800	0.7600	0.7700	1.07M	0.0150	1.99
QHTW	NIO 5xLongSG271021	0.1310	0.1310	0.1310	0	0.0000	0.00
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.1840	0.1840	0.1840	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	18.20	17.21	17.26	5.6K	0.05	0.29
QL2	IS ASIA BND S$D	12.79	12.77	12.77	2.0K	-0.02	0.16
QL3	IS ASIA HYG S$D	8.690	8.630	8.650	9.0K	-0.040	0.46
QNS	SouthernAlliance	0.4600	0.4600	0.4600	0	0.0000	0.00
QPSW	Kuaisho 5xShortSG280120	1.790	1.790	1.790	0	0.000	0.00
QQOW	Sands 5xShortSG270331	0.0260	0.0260	0.0260	0	0.0000	0.00
QS9	G Invacom	0.0490	0.0470	0.0480	2.25M	0.0020	4.35
QSTW	Lenovo 5xLongUB270630	0.2200	0.2200	0.2200	0	0.0000	0.00
QZG	Accrelist Ltd	0.0530	0.0520	0.0520	4.8M	0.0010	1.96
QZTW	Bilibili MB eCW260602	0.0200	0.0180	0.0190	1.7M	0.0000	0.00
QZTW	Bilibili MB eCW260602	0.0150	0.0150	0.0150	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.24
United States