List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.8950	0.8900	0.8950	69.0K	0.0100	1.13
Q0F	IHH	2.540	2.510	2.510	271.0K	0.000	0.00
Q0X	Ley Choon	0.0760	0.0750	0.0750	311.8K	-0.0010	1.32
Q5T	Far East HTrust	0.6050	0.6000	0.6000	832.0K	-0.0050	0.83
Q73W	ShengSiong MBeCW260630	0.0140	0.0140	0.0140	0	0.0000	0.00
Q89W	DBS MB ePW251230	0.0100	0.0100	0.0100	0	0.0000	0.00
QABW	SGX MB eCW260630	0.0520	0.0480	0.0500	1.05M	-0.0080	13.79
QAYW	SATS 5xLongUB270630	0.7100	0.7050	0.7050	200	-0.0100	1.40
QBNW	Popmart 5xLongUB270730	0.0530	0.0490	0.0530	838.2K	0.0060	12.77
QC7	Q&M Dental	0.4950	0.4850	0.4900	450.9K	-0.0050	1.01
QDYW	Wilmar 5xLongUB270630	0.7450	0.7150	0.7450	1.2K	0.0200	2.76
QECW	Kuaisho 5xLongUB261030	0.8700	0.8650	0.8700	20.0K	0.1000	12.99
QES	ChinaSunsine	0.8200	0.7750	0.7900	4.37M	0.0000	0.00
QGES	N520100A 251101	99.73	99.73	99.73	0	0.00	0.00
QHTW	NIO 5xLongSG271021	0.3600	0.3600	0.3600	0	0.0000	0.00
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.2300	0.2300	0.2300	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	18.64	18.55	18.57	7.6K	-0.19	1.01
QL2	IS ASIA BND S$D	13.07	13.07	13.07	115	0.01	0.08
QL3	IS ASIA HYG S$D	8.910	8.850	8.870	85.7K	-0.010	0.11
QNS	SouthernAlliance	0.4400	0.4300	0.4350	156.7K	0.0050	1.16
QNYR	Aoxin Q & M R	0.0070	0.0050	0.0050	27.1M	0.0000	0.00
QPYW	SingtelMBePW251230	0.0090	0.0090	0.0090	0	0.0000	0.00
QQOW	Sands 5xShortSG270331	0.0330	0.0310	0.0330	240.0K	-0.0010	2.94
QS9	G Invacom	0.0430	0.0420	0.0430	2.74M	0.0000	0.00
QSTW	Lenovo 5xLongUB270630	0.3800	0.3550	0.3650	81.0K	0.0050	1.39
QTCW	SGX MB ePW251230	0.0090	0.0090	0.0090	0	0.0000	0.00
QWBW	OCBC Bk MB eCW251103	0.0420	0.0420	0.0420	0	0.0000	0.00
QWMW	HSI 25000MBePW251127	0.0230	0.0230	0.0230	0	0.0000	0.00
QXHW	CapitalandInvMBeCW251230	0.0060	0.0060	0.0060	0	0.0000	0.00
QZG	Accrelist Ltd	0.0420	0.0420	0.0420	100.1K	0.0010	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES