| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Q01 | Qaf Ltd | 0.7600 | 0.7300 | 0.7300 | 135,500 | -0.0300 |  | 3.95 |   |
| Q0F | Ihh Healthcare Berhad | 1.770 | 1.710 | 1.770 | 155,800 | 0.020 |  | 1.14 | |
| Q0X | Ultro Technologies Limited | 0.0150 | 0.0110 | 0.0130 | 656,700 | -0.0020 | | 13.33 | |
| Q1P | Ascendas Hospitality Trust | 0.9100 | 0.9050 | 0.9100 | 1,035,700 | 0.0000 |  | 0.00 | |
| Q5T | Far East Hospitality Trust | 0.6400 | 0.6350 | 0.6350 | 1,241,400 | -0.0050 | | 0.78 | |
| QC7 | Q & M Dental Group (s) Limited | 0.5150 | 0.4950 | 0.5050 | 1,250,600 | 0.0050 | | 1.00 | |
| QDGW | Kepcorp Mb Ecw190701 | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 | | 0.00 | |
| QF6 | Swee Hong Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| QK9 | Is Msci India 100 S$ | 12.46 | 12.30 | 12.34 | 3,300 | 0.15 | | 1.23 | |
| QKJW | Hsi 26400 Mbepw190429 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| QL2 | Ishares Usd Asia Bond Etf S$ | 14.73 | 14.73 | 14.73 | 0 | 0.00 | | 0.00 | |
| QL3 | Ishares Usd Asia Hy Bond Etfs$ | 14.48 | 14.45 | 14.48 | 200 | 0.06 | | 0.42 | |
| QR9 | Cimb S&p Asia Pac Dividend S$ | 1.226 | 1.226 | 1.226 | 7,500 | 0.000 | | 0.00 | |
| QS0 | Cimb Ft Asean 40 100 S$ | 12.85 | 12.85 | 12.85 | 0 | 0.00 | | 0.00 | |
| QS9 | Radiance Group Limited | 0.0860 | 0.0780 | 0.0780 | 11,376,300 | -0.0060 | | 7.14 | |
| QSXW | Uob Mb Ecw200102 | 0.3800 | 0.3600 | 0.3600 | 120,000 | -0.0050 | | 1.37 | |