| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Q01 | Qaf Ltd | 0.8300 | 0.8050 | 0.8050 | 210,800 | -0.0100 |  | 1.23 |   |
| Q0F | Ihh Healthcare Berhad | 1.940 | 1.940 | 1.940 | 26,000 | 0.010 |  | 0.52 | |
| Q0X | Ultro Technologies Limited | 0.0300 | 0.0130 | 0.0170 | 903,000 | 0.0000 |  | 0.00 | |
| Q1P | Ascendas Hospitality Trust | 0.8800 | 0.8700 | 0.8800 | 1,007,300 | 0.0000 | | 0.00 | |
| Q5T | Far East Hospitality Trust | 0.6650 | 0.6600 | 0.6600 | 433,200 | -0.0050 | | 0.75 | |
| QC7 | Q & M Dental Group (s) Limited | 0.4500 | 0.4450 | 0.4500 | 102,100 | 0.0100 | | 2.27 | |
| QDGW | Kepcorp Mb Ecw190701 | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| QF6 | Swee Hong Limited | 0.0050 | 0.0040 | 0.0050 | 6,200,200 | 0.0010 | | 25.00 | |
| QGJW | Uob Mb Ecw190416 | 0.0450 | 0.0410 | 0.0440 | 257,600 | -0.0050 | | 10.20 | |
| QK9 | Is Msci India 100 S$ | 12.10 | 12.09 | 12.09 | 800 | 0.22 | | 1.85 | |
| QKBW | Simsci 390 Mbl Ecw190329 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| QKJW | Hsi 26400 Mbepw190429 | 0.0180 | 0.0180 | 0.0180 | 50,000 | -0.0010 | | 5.26 | |
| QL2 | Ishares Usd Asia Bond Etf S$ | 14.13 | 14.13 | 14.13 | 0 | 0.00 | | 0.00 | |
| QL3 | Ishares Usd Asia Hy Bond Etfs$ | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| QMOW | Dbs Mb Ecw190416 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.0080 | | 5.63 | |
| QR9 | Cimb S&p Asia Pac Dividend S$ | 1.246 | 1.244 | 1.244 | 15,600 | 0.013 | | 1.06 | |
| QS0 | Cimb Ft Asean 40 100 S$ | 13.41 | 13.40 | 13.40 | 900 | -0.02 | | 0.15 | |
| QS9 | Radiance Group Limited | 0.0280 | 0.0280 | 0.0280 | 27,000 | 0.0000 | | 0.00 | |
| QSXW | Uob Mb Ecw200102 | 0.5100 | 0.4950 | 0.5100 | 360,000 | -0.0150 | | 2.86 | |