Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.76000.73000.7300135,500-0.03003.95 
Q0FIhh Healthcare Berhad1.7701.7101.770155,8000.0201.14 
Q0XUltro Technologies Limited0.01500.01100.0130656,700-0.002013.33 
Q1PAscendas Hospitality Trust0.91000.90500.91001,035,7000.00000.00 
Q5TFar East Hospitality Trust0.64000.63500.63501,241,400-0.00500.78 
QC7Q & M Dental Group (s) Limited0.51500.49500.50501,250,6000.00501.00 
QDGWKepcorp Mb Ecw1907010.00800.00800.008000.00000.00 
QF6Swee Hong Limited0.00300.00300.003000.00000.00 
QK9Is Msci India 100 S$12.4612.3012.343,3000.151.23 
QKJWHsi 26400 Mbepw1904290.00200.00200.002000.00000.00 
QL2Ishares Usd Asia Bond Etf S$14.7314.7314.7300.000.00 
QL3Ishares Usd Asia Hy Bond Etfs$14.4814.4514.482000.060.42 
QR9Cimb S&p Asia Pac Dividend S$1.2261.2261.2267,5000.0000.00 
QS0Cimb Ft Asean 40 100 S$12.8512.8512.8500.000.00 
QS9Radiance Group Limited0.08600.07800.078011,376,300-0.00607.14 
QSXWUob Mb Ecw2001020.38000.36000.3600120,000-0.00501.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83