| Code | Name | High | Low | Close | Volume | Change | |
|---|
| Q01 | Qaf Ltd | 0.7450 | 0.7400 | 0.7400 | 5,500 | -0.0050 |  | 0.67 |   |
| Q0F | Ihh Healthcare Berhad | 1.890 | 1.890 | 1.890 | 2,000 | 0.000 |  | 0.00 | |
| Q0X | Ultro Technologies Limited | 0.0220 | 0.0170 | 0.0210 | 4,448,400 | 0.0050 |  | 31.25 | |
| Q1P | Ascendas Hospitality Trust | 1.040 | 1.030 | 1.040 | 6,001,300 | 0.000 | | 0.00 | |
| Q5T | Far East Hospitality Trust | 0.6850 | 0.6750 | 0.6750 | 1,104,500 | -0.0050 | | 0.74 | |
| QC7 | Q & M Dental Group (s) Limited | 0.4900 | 0.4850 | 0.4900 | 55,100 | 0.0000 | | 0.00 | |
| QDGW | Kepcorp Mb Ecw190701 | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 | | 0.00 | |
| QF6 | Swee Hong Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| QK9 | Is Msci India 100 S$ | 12.07 | 12.07 | 12.07 | 600 | 0.04 | | 0.33 | |
| QL2 | Ishares Usd Asia Bond Etf S$ | 14.79 | 14.79 | 14.79 | 200 | 0.01 | | 0.07 | |
| QL3 | Ishares Usd Asia Hy Bond Etfs$ | 14.30 | 14.30 | 14.30 | 200 | -0.06 | | 0.42 | |
| QNHW | First Sponsor W240530 | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 | | 0.00 | |
| QR9 | Cimb S&p Asia Pac Dividend S$ | 1.269 | 1.269 | 1.269 | 0 | -0.009 | | 0.70 | |
| QS0 | Cimb Ft Asean 40 100 S$ | 13.77 | 13.77 | 13.77 | 200 | -0.01 | | 0.07 | |
| QS9 | Radiance Group Limited | 0.1360 | 0.1320 | 0.1320 | 6,973,900 | -0.0020 | | 1.49 | |
| QSXW | Uob Mb Ecw200102 | 0.4700 | 0.4700 | 0.4700 | 0 | 0.0000 | | 0.00 | |