List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.8850	0.8750	0.8800	345.8K	-0.0050	0.56
Q0F	IHH	2.740	2.710	2.710	600	-0.030	1.09
Q0X	Ley Choon	0.0750	0.0730	0.0750	702.4K	0.0000	0.00
Q5T	Far East HTrust	0.6150	0.6050	0.6100	1.14M	0.0000	0.00
Q73W	ShengSiong MBeCW260630	0.0100	0.0090	0.0090	180.0K	-0.0010	10.00
Q89W	DBS MB ePW251230	0.0100	0.0100	0.0100	0	0.0000	0.00
QABW	SGX MB eCW260630	0.0540	0.0520	0.0530	450.0K	-0.0010	1.85
QAYW	SATS 5xLongUB270630	1.175	1.020	1.160	2.0K	0.130	12.62
QBNW	Popmart 5xLongUB270730	0.0330	0.0290	0.0330	104.2K	0.0050	17.86
QC7	Q&M Dental	0.5200	0.5150	0.5200	20.4K	0.0050	0.97
QDYW	Wilmar 5xLongUB270630	0.5150	0.5100	0.5100	400	-0.0100	1.92
QECW	Kuaisho 5xLongUB261030	0.5550	0.4850	0.5550	131.0K	0.0600	12.12
QES	ChinaSunsine	0.7700	0.7600	0.7650	393.9K	-0.0050	0.65
QHTW	NIO 5xLongSG271021	0.1760	0.1760	0.1760	100.0K	0.0160	10.00
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.2150	0.2050	0.2150	20.4K	0.0100	4.88
QK9	IS INDIA CLIMATE S$D	18.33	17.86	18.18	6.9K	0.25	1.39
QL2	IS ASIA BND S$D	12.82	12.82	12.82	300	0.02	0.16
QL3	IS ASIA HYG S$D	8.650	8.630	8.650	10.3K	0.020	0.23
QNS	SouthernAlliance	0.4100	0.4100	0.4100	0	0.0000	0.00
QNYR	Aoxin Q & M R	0.0180	0.0180	0.0180	0	0.0000	0.00
QPYW	SingtelMBePW251230	0.0090	0.0090	0.0090	0	0.0000	0.00
QQOW	Sands 5xShortSG270331	0.0270	0.0260	0.0260	360.4K	-0.0020	7.14
QS9	G Invacom	0.0530	0.0470	0.0520	11.77M	0.0050	10.64
QSTW	Lenovo 5xLongUB270630	0.3300	0.3250	0.3300	40.6K	-0.0150	4.35
QTCW	SGX MB ePW251230	0.0020	0.0020	0.0020	0	0.0000	0.00
QWMW	HSI 25000MBePW251127	0.0230	0.0230	0.0230	0	0.0000	0.00
QXHW	CapitalandInvMBeCW251230	0.0040	0.0040	0.0040	0	0.0000	0.00
QZG	Accrelist Ltd	0.0480	0.0470	0.0470	152.2K	-0.0010	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES