List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9000	0.8950	0.8950	35.2K	0.0000	0.00
Q0F	IHH	2.630	2.570	2.600	44.3K	-0.030	1.14
Q0X	Ley Choon	0.0750	0.0740	0.0750	257.2K	0.0010	1.35
Q5T	Far East HTrust	0.6100	0.6050	0.6100	223.9K	0.0050	0.83
Q73W	ShengSiong MBeCW260630	0.0120	0.0120	0.0120	0	0.0000	0.00
Q89W	DBS MB ePW251230	0.0100	0.0100	0.0100	0	0.0000	0.00
QABW	SGX MB eCW260630	0.0580	0.0550	0.0550	1.2M	0.0010	1.85
QAYW	SATS 5xLongUB270630	0.7550	0.7550	0.7550	0	0.0000	0.00
QBNW	Popmart 5xLongUB270730	0.0640	0.0630	0.0640	120.8K	0.0000	0.00
QC7	Q&M Dental	0.5300	0.5200	0.5300	1.34M	0.0100	1.92
QDYW	Wilmar 5xLongUB270630	0.5450	0.5350	0.5350	200	-0.0200	3.60
QECW	Kuaisho 5xLongUB261030	0.7100	0.6550	0.7100	36.3K	0.0350	5.19
QES	ChinaSunsine	0.7850	0.7750	0.7800	265.1K	-0.0050	0.64
QHTW	NIO 5xLongSG271021	0.3600	0.3600	0.3600	0	0.0000	0.00
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.2800	0.2800	0.2800	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	18.39	18.35	18.39	15.3K	0.09	0.49
QL2	IS ASIA BND S$D	12.84	12.80	12.84	16.3K	0.03	0.23
QL3	IS ASIA HYG S$D	8.660	8.630	8.650	15.5K	0.010	0.12
QNS	SouthernAlliance	0.4100	0.4100	0.4100	100	0.0000	0.00
QNYR	Aoxin Q & M R	0.0180	0.0180	0.0180	0	0.0000	0.00
QPYW	SingtelMBePW251230	0.0090	0.0090	0.0090	0	0.0000	0.00
QQOW	Sands 5xShortSG270331	0.0220	0.0210	0.0210	240.0K	0.0010	5.00
QS9	G Invacom	0.0460	0.0440	0.0450	1.42M	0.0010	2.27
QSTW	Lenovo 5xLongUB270630	0.3700	0.3700	0.3700	0	0.0000	0.00
QTCW	SGX MB ePW251230	0.0020	0.0020	0.0020	0	0.0000	0.00
QWMW	HSI 25000MBePW251127	0.0230	0.0230	0.0230	0	0.0000	0.00
QXHW	CapitalandInvMBeCW251230	0.0040	0.0040	0.0040	0	0.0000	0.00
QZG	Accrelist Ltd	0.0480	0.0460	0.0460	712.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES