List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	1.020	1.000	1.010	93.9K	0.010	1.00
Q0F	IHH	2.850	2.750	2.800	4.9K	-0.020	0.71
Q0X	Ley Choon	0.1240	0.1200	0.1210	4.59M	-0.0030	2.42
Q5T	Far East HTrust	0.6250	0.6150	0.6200	1.28M	-0.0050	0.80
Q73W	ShengSiong MBeCW260630	0.0100	0.0090	0.0100	529.6K	0.0000	0.00
QABW	SGX MB eCW260630	0.0800	0.0760	0.0780	1.57M	-0.0070	8.24
QAYW	SATS 5xLongUB270630	1.475	1.410	1.415	22.1K	0.065	4.81
QBNW	Popmart 5xLongUB270730	0.0820	0.0660	0.0710	866.0K	-0.0080	10.13
QC7	Q&M Dental	0.5300	0.5200	0.5200	535.0K	-0.0100	1.89
QDYW	Wilmar 5xLongUB270630	1.145	1.070	1.070	1.4K	0.120	12.63
QECW	Kuaisho 5xLongUB261030	0.4950	0.4400	0.4650	120.6K	-0.0650	12.26
QES	ChinaSunsine	0.7400	0.7250	0.7400	921.8K	0.0100	1.37
QHTW	NIO 5xLongSG271021	0.1380	0.1370	0.1370	60.0K	-0.0070	4.86
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.1840	0.1840	0.1840	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	17.56	17.51	17.51	3.4K	-0.07	0.40
QL2	IS ASIA BND S$D	12.68	12.68	12.68	3.5K	-0.01	0.08
QL3	IS ASIA HYG S$D	8.640	8.610	8.640	44.8K	0.020	0.23
QNS	SouthernAlliance	0.4600	0.4200	0.4200	113.4K	-0.0350	7.69
QPSW	Kuaisho 5xShortSG280120	1.790	1.790	1.790	0	0.000	0.00
QQOW	Sands 5xShortSG270331	0.0310	0.0280	0.0280	60.2K	-0.0020	6.67
QS9	G Invacom	0.0500	0.0490	0.0490	200.1K	0.0000	0.00
QSTW	Lenovo 5xLongUB270630	0.2400	0.1750	0.1900	3.16M	-0.0550	22.45
QZG	Accrelist Ltd	0.0510	0.0500	0.0500	1.55M	0.0030	6.38
QZTW	Bilibili MB eCW260602	0.0200	0.0180	0.0190	1.7M	0.0000	0.00
QZTW	Bilibili MB eCW260602	0.0180	0.0170	0.0170	1.12M	-0.0010	5.56

Email/Username:

Password:

Remember Me

216.73.216.156
United States