Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.75000.74500.745016,0000.00000.00 
Q0FIhh Healthcare Berhad1.8601.8401.850400,0000.0000.00 
Q0XUltro Technologies Limited0.01500.01500.015000.00000.00 
Q1PAscendas Hospitality Trust1.0901.0701.090846,3000.0100.93 
Q5TFar East Hospitality Trust0.68000.67500.6750629,900-0.00500.74 
QC7Q & M Dental Group (s) Limited0.49000.49000.490000.00000.00 
QF6Swee Hong Limited0.00300.00300.003000.00000.00 
QK9Is Msci India 100 S$11.1911.1911.1900.090.81 
QL2Ishares Usd Asia Bond Etf S$15.1015.1015.1000.010.07 
QL3Ishares Usd Asia Hy Bond Etfs$14.3114.2514.252,500-0.070.49 
QNHWFirst Sponsor W2405300.08800.08800.088000.00000.00 
QOHWHsi24800mbepw1909270.00300.00300.003000.00000.00 
QR9Cimb S&p Asia Pac Dividend S$1.2441.2441.2440-0.0080.64 
QS0Cimb Ft Asean 40 100 S$13.1813.1813.180-0.030.23 
QS9Radiance Group Limited0.13500.12600.12806,656,400-0.00604.48 
QSXWUob Mb Ecw2001020.26000.25500.25501,800-0.065020.31 
QZGAccrelist Ltd0.08400.07000.0750564,600-0.00607.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.233.55
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83