Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.87500.86500.8700198,200-0.00500.57 
Q0FIhh Healthcare Berhad1.7701.7301.75040,0000.0301.74 
Q0XUltro Technologies Limited0.01300.01300.0130100,000-0.00107.14 
Q5TFar East Hospitality Trust0.51000.49500.5000988,300-0.00500.99 
QC7Q & M Dental Group (s) Limited0.47500.46000.4600353,800-0.00501.08 
QCAWAlibaba Mb Ecw2101050.14800.14800.148000.00000.00 
QESChinasunsine0.32500.31500.3200589,4000.00000.00 
QF6Swee Hong Limited0.00300.00300.003000.00000.00 
QK9Is Msci India 100 S$11.5311.4111.534,9600.040.35 
QL2Ishares Usd Asia Bond Etf S$15.5515.5515.550-0.010.06 
QL3Ishares Usd Asia Hy Bond Etfs$14.3314.3214.332,6000.050.35 
QNHWFirst Sponsor W2405300.07000.07000.070000.00000.00 
QNSSouthernalliance0.26500.26500.265000.00000.00 
QOMWDbs Mb Epw2012300.18300.18300.183000.00000.00 
QR9Cimb S&p Asia Pac Dividend S$1.0091.0091.0090-0.0171.66 
QS0Cimb Ft Asean 40 100 S$10.1910.1910.190-0.201.92 
QS9Radiance Group Limited0.10700.09600.09702,405,500-0.00605.83 
QSDResources Gbl0.21000.21000.21005,0000.00000.00 
QTHWHsi22200mbepw2007300.00100.00100.001000.00000.00 
QZGAccrelist Ltd0.03100.03100.031000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83