List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9200	0.9050	0.9100	4.1K	0.0000	0.00
Q0F	IHH	2.490	2.450	2.450	6.8K	-0.030	1.21
Q0X	Ley Choon	0.0700	0.0670	0.0670	57.4K	-0.0030	4.29
Q50	A CGS FG Next50 SGD	0.8890	0.8800	0.8890	67.5K	-0.0020	0.22
Q5T	Far East HTrust	0.5050	0.4950	0.5000	1.56M	-0.0050	0.99
QAMW	CLIFE MBeCW270302	0.0180	0.0180	0.0180	0	0.0000	0.00
QAYW	SATS 5xLongUB270630	0.3950	0.3800	0.3800	108.6K	-0.0250	6.17
QBNW	Popmart 5xLongUB270730	0.0010	0.0010	0.0010	0	0.0000	0.00
QC7	Q&M Dental	0.4900	0.4850	0.4850	98.6K	-0.0050	1.02
QDYW	Wilmar 5xLongUB270630	0.2650	0.2650	0.2650	2.0K	-0.0350	11.67
QECW	Kuaisho 5xLongUB261030	0.0090	0.0090	0.0090	0	0.0000	0.00
QES	ChinaSunsine	0.5850	0.5750	0.5750	272.1K	0.0000	0.00
QHTW	NIO 5xLongSG271021	0.0030	0.0030	0.0030	0	0.0000	0.00
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0120	0.0120	0.0120	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	15.70	15.53	15.62	7.1K	0.16	1.03
QKMW	SMIC MB eCW270105	0.0150	0.0150	0.0150	0	0.0000	0.00
QL2	IS ASIA BND S$D	12.21	12.15	12.15	18.0K	-0.02	0.16
QL3	IS ASIA HYG S$D	8.390	8.350	8.360	11.1K	0.020	0.24
QNS	SouthernAlliance	0.4250	0.4000	0.4000	13.9K	-0.0250	5.88
QPSW	Kuaisho 5xShortSG280120	8.630	8.420	8.420	400	-0.200	2.32
QQOW	Sands 5xShortSG270331	0.0890	0.0760	0.0890	213.2K	-0.0170	16.04
QS9	G Invacom	0.0280	0.0270	0.0270	737.5K	-0.0010	3.57
QSTW	Lenovo 5xLongUB270630	0.1450	0.1190	0.1430	219.3K	0.0130	10.00
QVYW	Alibaba MB eCW270302	0.0320	0.0280	0.0320	3.1M	0.0040	14.29
QXCW	Venture 5xLongSG280413	0.3450	0.3300	0.3400	252.4K	-0.0300	8.11
QZG	Accrelist Ltd	0.0810	0.0720	0.0770	4.47M	-0.0070	8.33
QZQW	NKY 78000MBeCW270312	0.0800	0.0800	0.0800	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.8
United States