List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.8900	0.8850	0.8900	28.1K	0.0050	0.56
Q0F	IHH	2.560	2.490	2.490	25.4K	-0.090	3.49
Q0X	Ley Choon	0.0770	0.0750	0.0760	680.2K	0.0000	0.00
Q5T	Far East HTrust	0.6100	0.6000	0.6050	1.68M	0.0050	0.83
Q89W	DBS MB ePW251230	0.0100	0.0100	0.0100	0	0.0000	0.00
QABW	SGX MB eCW260630	0.0600	0.0580	0.0590	1.2M	-0.0040	6.35
QAYW	SATS 5xLongUB270630	0.6750	0.6700	0.6750	200	-0.0800	10.60
QBNW	Popmart 5xLongUB270730	0.0480	0.0420	0.0480	200.8K	-0.0020	4.00
QC7	Q&M Dental	0.5050	0.4950	0.5000	406.5K	0.0000	0.00
QDYW	Wilmar 5xLongUB270630	0.7650	0.7300	0.7400	28.2K	-0.0700	8.64
QECW	Kuaisho 5xLongUB261030	0.6200	0.5200	0.6200	99.9K	0.0400	6.90
QES	ChinaSunsine	0.7900	0.7550	0.7750	3.51M	-0.0200	2.52
QGES	N520100A 251101	99.73	99.73	99.73	0	0.00	0.00
QHTW	NIO 5xLongSG271021	0.3600	0.3600	0.3600	28.0K	-0.2700	42.86
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	180.0K	0.0010	25.00
QHXW	BYDElec 5xLongUB270831	0.2300	0.2300	0.2300	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	18.97	18.82	18.88	15.4K	-0.06	0.32
QL2	IS ASIA BND S$D	13.03	13.00	13.03	500	0.01	0.08
QL3	IS ASIA HYG S$D	8.920	8.860	8.870	4.8K	-0.050	0.56
QNS	SouthernAlliance	0.4100	0.4100	0.4100	76.1K	0.0000	0.00
QNYR	Aoxin Q & M R	0.0100	0.0060	0.0090	43.17M	0.0000	0.00
QPYW	SingtelMBePW251230	0.0090	0.0090	0.0090	0	0.0000	0.00
QQOW	Sands 5xShortSG270331	0.0390	0.0350	0.0390	492.8K	0.0080	25.81
QS9	G Invacom	0.0440	0.0420	0.0430	301.5K	0.0000	0.00
QSTW	Lenovo 5xLongUB270630	0.3250	0.2950	0.3250	85.5K	-0.0600	15.58
QTCW	SGX MB ePW251230	0.0090	0.0090	0.0090	0	0.0000	0.00
QWBW	OCBC Bk MB eCW251103	0.0420	0.0420	0.0420	0	0.0000	0.00
QWMW	HSI 25000MBePW251127	0.0230	0.0230	0.0230	0	0.0000	0.00
QXHW	CapitalandInvMBeCW251230	0.0060	0.0060	0.0060	8.6K	0.0020	50.00
QZG	Accrelist Ltd	0.0410	0.0400	0.0400	199.0K	-0.0020	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES