List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	Qaf Ltd	0.9050	0.9000	0.9000	31.2K	0.0000	0.00
Q0F	Ihh Healthcare Berhad	2.240	2.230	2.230	3.8K	-0.010	0.45
Q0X	Ultro Technologies Limited	0.0820	0.0800	0.0810	2.89M	0.0000	0.00
Q5T	Far East Hospitality Trust	0.6150	0.6100	0.6150	2.15M	0.0050	0.82
Q89W	DBS MB ePW251230	0.0280	0.0280	0.0280	0	0.0000	0.00
QARW	Dbs 5xlongsg251023	2.070	1.985	2.030	31.9K	-0.170	7.73
QAYW	SATS 5xLongUB270630	0.6700	0.6700	0.6700	0	0.0000	0.00
QBNW	Popmart 5xLongUB270730	0.4350	0.4050	0.4050	2.8K	-0.0100	2.41
QC7	Q & M Dental Group (s) Limited	0.4750	0.4650	0.4700	475.3K	-0.0050	1.05
QDYW	Wilmar 5xLongUB270630	0.4600	0.4600	0.4600	200	0.0050	1.10
QECW	Kuaisho 5xLongUB261030	1.980	1.670	1.920	24.2K	-0.220	10.28
QES	Chinasunsine	0.8150	0.7950	0.8050	763.7K	0.0200	2.55
QGES	N520100a 251101	95.00	95.00	95.00	0	0.00	0.00
QHWW	Alibaba 5xShortUB261030	0.0120	0.0120	0.0120	0	0.0000	0.00
QK9	Is Msci India 100 S$	18.19	18.00	18.07	22.2K	-0.01	0.06
QL2	Ishares Usd Asia Bond Etf S$	12.77	12.77	12.77	3.9K	0.07	0.55
QL3	Ishares Usd Asia Hy Bond Etfs$	8.710	8.690	8.700	10.1K	0.010	0.12
QNS	Southernalliance	0.5100	0.5100	0.5100	0	0.0000	0.00
QPLW	Tencentmbepw251003	0.0160	0.0160	0.0160	0	0.0000	0.00
QPYW	SingtelMBePW251230	0.0170	0.0170	0.0170	0	0.0000	0.00
QQOW	Sands 5xShortSG270331	0.0350	0.0310	0.0350	240K	0.0000	0.00
QS9	Radiance Group Limited	0.0350	0.0330	0.0330	3.06M	-0.0010	2.94
QSTW	Lenovo 5xLongUB270630	1.330	1.330	1.330	5.9K	-0.055	3.97
QTCW	SGX MB ePW251230	0.0260	0.0250	0.0250	700K	-0.0020	7.41
QUXW	NKY 32500MBeCW250912	0.4500	0.4500	0.4500	0	0.0000	0.00
QWBW	Ocbc Bk Mb Ecw251103	0.0620	0.0620	0.0620	0	0.0000	0.00
QXHW	CapitalandInvMBeCW251230	0.0180	0.0180	0.0180	0	-0.0010	5.26
QXQW	HSTECH 6000MBeCW250828	0.0160	0.0160	0.0160	0	0.0000	0.00
QZEW	NKY 38000MBeCW250912	0.2100	0.2100	0.2100	0	0.0000	0.00
QZG	Accrelist Ltd	0.0330	0.0320	0.0330	141.9K	-0.0020	5.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,789	158	0.7
DJI	46,382	66	0.1
SP500	6,694	29	0.4
DAX	23,527	-112	0.5
BDI	1,200	49	4.3
HSI	26,344	-201	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES