List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9050	0.8950	0.8950	100.1K	-0.0100	1.10
Q0F	IHH	2.700	2.700	2.700	1.1K	0.020	0.75
Q0X	Ley Choon	0.0790	0.0760	0.0780	1.54M	0.0010	1.30
Q5T	Far East HTrust	0.6100	0.6050	0.6100	211.4K	0.0000	0.00
Q73W	ShengSiong MBeCW260630	0.0110	0.0110	0.0110	0	0.0000	0.00
Q89W	DBS MB ePW251230	0.0100	0.0100	0.0100	0	0.0000	0.00
QABW	SGX MB eCW260630	0.0550	0.0540	0.0540	705.5K	-0.0030	5.26
QAYW	SATS 5xLongUB270630	1.260	1.245	1.260	200	0.010	0.80
QBNW	Popmart 5xLongUB270730	0.0250	0.0240	0.0250	407.5K	-0.0020	7.41
QC7	Q&M Dental	0.5600	0.5450	0.5500	1.04M	-0.0050	0.90
QDYW	Wilmar 5xLongUB270630	0.5700	0.5700	0.5700	0	0.0000	0.00
QECW	Kuaisho 5xLongUB261030	0.4800	0.4600	0.4750	174.3K	-0.0200	4.04
QES	ChinaSunsine	0.8000	0.7850	0.8000	838.9K	0.0200	2.56
QHTW	NIO 5xLongSG271021	0.2450	0.2050	0.2150	38.1K	-0.0150	6.52
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.2450	0.2400	0.2400	80.2K	-0.0100	4.00
QK9	IS INDIA CLIMATE S$D	18.19	18.15	18.19	3.8K	0.08	0.44
QL2	IS ASIA BND S$D	12.73	12.73	12.73	0	0.00	0.00
QL3	IS ASIA HYG S$D	8.630	8.600	8.630	495	0.010	0.12
QNS	SouthernAlliance	0.4200	0.4200	0.4200	11.0K	0.0050	1.20
QNYR	Aoxin Q & M R	0.0180	0.0180	0.0180	0	0.0000	0.00
QPYW	SingtelMBePW251230	0.0090	0.0090	0.0090	0	0.0000	0.00
QQOW	Sands 5xShortSG270331	0.0290	0.0280	0.0280	300.8K	0.0010	3.70
QS9	G Invacom	0.0550	0.0530	0.0530	4.08M	-0.0020	3.64
QSTW	Lenovo 5xLongUB270630	0.2850	0.2700	0.2700	120.4K	-0.0050	1.82
QTCW	SGX MB ePW251230	0.0020	0.0020	0.0020	0	0.0000	0.00
QXHW	CapitalandInvMBeCW251230	0.0040	0.0040	0.0040	0	0.0000	0.00
QZG	Accrelist Ltd	0.0460	0.0460	0.0460	18.1K	-0.0020	4.17

Email/Username:

Password:

Remember Me

216.73.216.187
United States