List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.8900	0.8850	0.8850	150.5K	-0.0100	1.12
Q0F	IHH	2.650	2.650	2.650	2.8K	0.020	0.76
Q0X	Ley Choon	0.0770	0.0740	0.0760	324.8K	0.0020	2.70
Q5T	Far East HTrust	0.6050	0.6000	0.6050	525.1K	0.0000	0.00
Q73W	ShengSiong MBeCW260630	0.0110	0.0110	0.0110	250.0K	-0.0010	8.33
Q89W	DBS MB ePW251230	0.0100	0.0100	0.0100	0	0.0000	0.00
QABW	SGX MB eCW260630	0.0520	0.0510	0.0520	300.0K	-0.0020	3.70
QAYW	SATS 5xLongUB270630	0.7700	0.7600	0.7650	400	0.0100	1.32
QBNW	Popmart 5xLongUB270730	0.0410	0.0280	0.0290	228.5K	-0.0350	54.69
QC7	Q&M Dental	0.5400	0.5250	0.5350	2.22M	0.0150	2.88
QDYW	Wilmar 5xLongUB270630	0.5550	0.5350	0.5350	600	-0.0200	3.60
QECW	Kuaisho 5xLongUB261030	0.6400	0.6400	0.6400	11.3K	-0.0350	5.19
QES	ChinaSunsine	0.7750	0.7550	0.7600	922.7K	-0.0250	3.18
QHTW	NIO 5xLongSG271021	0.2050	0.2050	0.2050	49.0K	-0.1550	43.06
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.2950	0.2950	0.2950	0	0.0150	5.36
QK9	IS INDIA CLIMATE S$D	18.14	18.10	18.14	26.3K	-0.16	0.87
QL2	IS ASIA BND S$D	12.83	12.79	12.79	870	-0.02	0.16
QL3	IS ASIA HYG S$D	8.690	8.660	8.670	18.8K	0.030	0.35
QNS	SouthernAlliance	0.4300	0.4300	0.4300	10.0K	0.0200	4.88
QNYR	Aoxin Q & M R	0.0180	0.0180	0.0180	0	0.0000	0.00
QPYW	SingtelMBePW251230	0.0090	0.0090	0.0090	0	0.0000	0.00
QQOW	Sands 5xShortSG270331	0.0240	0.0230	0.0240	120.0K	0.0040	20.00
QS9	G Invacom	0.0470	0.0450	0.0460	6.31M	0.0020	4.55
QSTW	Lenovo 5xLongUB270630	0.3900	0.3650	0.3700	60.8K	0.0000	0.00
QTCW	SGX MB ePW251230	0.0020	0.0020	0.0020	0	0.0000	0.00
QWMW	HSI 25000MBePW251127	0.0230	0.0230	0.0230	0	0.0000	0.00
QXHW	CapitalandInvMBeCW251230	0.0040	0.0040	0.0040	0	0.0000	0.00
QZG	Accrelist Ltd	0.0500	0.0490	0.0500	440.7K	0.0040	8.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.59
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES