Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.74500.74000.74005,500-0.00500.67 
Q0FIhh Healthcare Berhad1.8901.8901.8902,0000.0000.00 
Q0XUltro Technologies Limited0.02200.01700.02104,448,4000.005031.25 
Q1PAscendas Hospitality Trust1.0401.0301.0406,001,3000.0000.00 
Q5TFar East Hospitality Trust0.68500.67500.67501,104,500-0.00500.74 
QC7Q & M Dental Group (s) Limited0.49000.48500.490055,1000.00000.00 
QDGWKepcorp Mb Ecw1907010.00800.00800.008000.00000.00 
QF6Swee Hong Limited0.00300.00300.003000.00000.00 
QK9Is Msci India 100 S$12.0712.0712.076000.040.33 
QL2Ishares Usd Asia Bond Etf S$14.7914.7914.792000.010.07 
QL3Ishares Usd Asia Hy Bond Etfs$14.3014.3014.30200-0.060.42 
QNHWFirst Sponsor W2405300.10000.10000.100000.00000.00 
QR9Cimb S&p Asia Pac Dividend S$1.2691.2691.2690-0.0090.70 
QS0Cimb Ft Asean 40 100 S$13.7713.7713.77200-0.010.07 
QS9Radiance Group Limited0.13600.13200.13206,973,900-0.00201.49 
QSXWUob Mb Ecw2001020.47000.47000.470000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83