Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd12.5012.3612.3848,500-0.171.35 
H07Stamford Land Corporation Ltd0.49000.48500.485028,600-0.01002.02 
H12Hotel Royal Ltd2.9502.9502.95000.0000.00 
H13Ho Bee Investment Limited2.3102.2802.280118,600-0.0301.30 
H15Hotel Properties Ltd3.6403.6003.6005,200-0.0100.28 
H16Huan Hsin Holdings Ltd0.01400.01400.014000.00000.00 
H17Hi-p International Limited1.2101.1501.1604,156,300-0.0705.69 
H18Hotel Grand Central Ltd1.2301.2001.20066,500-0.0403.23 
H19Hwa Hong Corporation Limited0.33500.33500.335000.00000.00 
H1NLyxor Etf Msci Emerging Mkt 1011.8711.8711.870-0.312.55 
H20Hoe Leong Corporation Ltd.0.00200.00200.002000.00000.00 
H22Hong Leong Asia Ltd.0.59500.57000.5750510,600-0.02003.36 
H30Hong Fok Corporation Ltd0.75000.74500.7450102,700-0.01001.32 
H78Hongkong Land Holdings Limited5.2805.2005.2302,532,600-0.0601.13 
HAGWOcbc Bk Mb Epw2012310.05500.05400.0540100,0000.006012.50 
HD6Dbxt S&p 500 Short Etf 1012.5512.5512.55100.231.87 
HD7Dbxt Msci Taiwan Etf 1032.7632.7632.762,100-0.331.00 
HD8Dbxt Ft China 25 Etf 1038.3638.3638.3610-0.571.46 
HD9Dbxt Ftse Vietnam Etf 1028.8628.3628.361,970-0.501.73 
HE0Dbxt S&p Cnx Nifty Etf 10162.5162.5162.50-1.30.81 
HMNAscott Trust1.3001.2601.27017,878,900-0.0403.05 
HUBWSingtelmbecw2011020.03400.03400.034000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83