The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: SGX
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
H02
Haw Par
12.71
12.45
12.51
198.3K
-0.16
1.26
H07
Stamford Land
0.4600
0.4450
0.4600
292.5K
0.0150
3.37
H12
Hotel Royal
2.010
2.010
2.010
0
0.000
0.00
H13
Ho Bee Land
1.880
1.820
1.820
54.0K
-0.020
1.09
H15
HPL
5.080
5.080
5.080
0
0.000
0.00
H18
Hotel Grand
0.6900
0.6900
0.6900
1.0K
0.0000
0.00
H1N
Amundi EM Mkt Sw US$
19.96
19.96
19.96
0
0.00
0.00
H20
Hoe Leong
0.0010
0.0010
0.0010
0
0.0000
0.00
H22
Hong Leong Asia
2.090
2.040
2.060
1.19M
-0.010
0.48
H30
Hong Fok
0.9600
0.9400
0.9400
334.7K
-0.0100
1.05
H78
HongkongLand USD
8.440
8.220
8.220
1.47M
-0.130
1.56
HBBD
Alibaba HK SDR 5to1
3.100
2.960
2.990
952.7K
-0.120
3.86
HBIW
CATL 5xShortSG280120
0.1560
0.1320
0.1500
300.4K
0.0070
4.90
HBND
Bank of CN HK SDR 1to1
1.030
1.020
1.030
159.8K
0.020
1.98
HBUD
Baidu HK SDR 10to1
1.250
1.220
1.220
101.6K
-0.050
3.94
HCCD
CATL HK SDR 30to1
2.090
2.000
2.090
69.8K
0.030
1.46
HCMD
CN Mobile HK SDR 5to1
2.640
2.640
2.640
102.1K
0.010
0.38
HD9
XT Vietnam US$
39.69
39.69
39.69
0
0.00
0.00
HDKW
CNOOC 5xShortUB280731
0.2950
0.2950
0.2950
11.6K
-0.0150
4.84
HGMD
Geely Auto HK SDR 2to1
1.150
1.100
1.100
268.7K
-0.050
4.35
HHZD
HorizonRobo HK SDR1to1
0.6250
0.5850
0.6150
426.2K
0.0050
0.82
HJDD
JD HK SDR 10to1
1.780
1.760
1.760
160.5K
0.000
0.00
HKB
AMTD IDEA OV
3.380
3.380
3.380
0
0.000
0.00
HKRW
HSTECH 5xShortSG280330
3.680
3.440
3.680
100.0K
0.390
11.85
HKUD
Kuaishou HK SDR 5to1
0.8900
0.8500
0.8600
557.4K
-0.0300
3.37
HKVW
HSI 20600MBePW261230
0.0130
0.0130
0.0130
0
0.0000
0.00
HLPD
Laopu Gld HK SDR 50to1
0.9600
0.9400
0.9400
2.0K
-0.0250
2.59
HLS
Helens
0.2400
0.2400
0.2400
0
0.0000
0.00
HMAW
Singtel 5xLongUB270630
0.1930
0.1590
0.1590
600.0K
-0.0200
11.17
HMED
Montage HK SDR 30to1
1.0400
0.9800
0.9850
349.6K
-0.0650
6.19
HMN
CapLand Ascott T
0.8350
0.8250
0.8300
2.07M
0.0000
0.00
HMTD
Meituan HK SDR 5to1
2.340
2.300
2.300
11.0K
-0.060
2.54
HNUW
HSI 27600MBeCW261127
0.0060
0.0060
0.0060
0
0.0000
0.00
HPAD
Ping An Ins HK SDR2to1
4.260
4.210
4.210
1.7K
-0.060
1.41
HPCD
PetroCN HK SDR 1to2
3.380
3.340
3.380
3.0K
0.090
2.74
HPMW
Xiaomi 5xLongSG270216
0.0010
0.0010
0.0010
0
0.0000
0.00
HPPD
POP MART HK SDR 20to1
1.170
1.160
1.170
62.3K
0.000
0.00
HPRW
CNOOC 5xShortUB270630
0.0150
0.0150
0.0150
0
0.0000
0.00
HQIW
TESLA 5xLongSG280726
8.000
8.000
8.000
0
0.000
0.00
HQU
Oiltek
1.070
1.050
1.070
88.7K
0.010
0.94
HSEW
HSI 23800MBeCW261029
0.0230
0.0230
0.0230
0
0.0000
0.00
HSHD
HSBC HK SDR 5to1
4.630
4.590
4.590
180.1K
-0.040
0.86
HSLW
Kuaisho 5xShortSG270127
0.6800
0.6350
0.6800
50.0K
0.2350
52.81
HSMD
SMIC HK SDR 5to1
1.700
1.570
1.580
153.6K
-0.020
1.25
HSS
Lion-OCBC Sec HSTECH US$
0.4900
0.4740
0.4740
3.9K
-0.0410
7.96
HST
Lion-OCBC Sec HSTECH S$
0.6320
0.6090
0.6090
2.09M
-0.0210
3.33
HTCD
Tencent HK SDR 10to1
6.530
6.340
6.370
62.5K
-0.190
2.90
HTGD
Trip.com HK SDR 50to1
1.110
1.110
1.110
76.5K
-0.010
0.89
HUUD
UBTECHRobo HK SDR10to1
1.240
1.210
1.210
2.3K
0.000
0.00
HVYW
Baidu 5xLongSG280622
0.0480
0.0480
0.0480
0
0.0000
0.00
HWBW
AMZN 5xLongSG280726
2.580
2.580
2.580
0
0.000
0.00
HXOW
NKY 72000MBeCW270312
0.0580
0.0580
0.0580
0
0.0000
0.00
HXQW
NIO MBeCW270120
0.0160
0.0160
0.0160
0
0.0000
0.00
HXXD
Xiaomi HK SDR 2to1
2.440
2.350
2.350
18.5K
-0.100
4.08
HYDD
BYD HK SDR 10to1
1.130
1.070
1.080
348.0K
-0.040
3.57
HZAD
Z.AI HK SDR 100to1
0.7300
0.6500
0.6700
738.1K
-0.0800
10.67
HZGD
Zijin Gld HK SDR 10to1
2.070
1.980
1.980
12.3K
-0.090
4.35
HZJD
ZJ Inno HK SDR 100to1
1.1000
0.9500
0.9650
455.2K
-0.1050
9.81
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.55
United States
GLOBAL INDICES
Code
Last
Change
COMP
25,136
-230
0.9
DJI
52,348
50
0.1
SP500
7,562
-31
0.4
INDS
13,191
-7
0.1
CAC
8,369
8
0.1
DAX
26,750
-22
0.1
NKY
61,142
323
0.5
HSI
23,638
-371
1.5
OBX
2,020
4
0.2
AORD
9,205
-70
0.8
TWII
43,675
583
1.4
JKSE
5,344
94
1.8
STI
5,232
-51
1.0
ATX
6,655
-31
0.5
NZD
14,174
-86
0.6
BEL
6,120
5
0.1
BVSP
172,642
1,318
0.8