List of Symbols for Singapore Stock Exchange [SGX] Starting with H

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	14.24	14.02	14.10	204.4K	0.08	0.57
H07	Stamford Land	0.4700	0.4700	0.4700	65.8K	-0.0050	1.05
H12	Hotel Royal	2.030	2.030	2.030	0	0.000	0.00
H13	Ho Bee Land	2.040	2.020	2.030	38.1K	-0.010	0.49
H15	HPL	4.600	4.590	4.600	20.1K	0.000	0.00
H18	Hotel Grand	0.7100	0.7000	0.7000	75.5K	-0.0100	1.41
H1N	Amundi EM Mkt Sw US$	21.73	21.73	21.73	0	0.00	0.00
H20	Hoe Leong	0.0010	0.0010	0.0010	0	0.0000	0.00
H22	Hong Leong Asia	3.210	3.020	3.140	5.81M	0.120	3.97
H30	Hong Fok	0.9000	0.8900	0.9000	617.1K	0.0000	0.00
H78	HongkongLand USD	8.610	8.470	8.560	966.7K	0.010	0.12
HBBD	Alibaba HK SDR 5to1	3.580	3.550	3.580	48.0K	-0.010	0.28
HBIW	CATL 5xShortSG280120	0.0420	0.0420	0.0420	0	0.0000	0.00
HBND	Bank of CN HK SDR 1to1	0.9850	0.9600	0.9650	4.37M	-0.0200	2.03
HBUD	Baidu HK SDR 10to1	1.550	1.460	1.480	800.9K	-0.070	4.52
HCCD	CATL HK SDR 30to1	3.110	3.070	3.070	894.0K	-0.040	1.29
HCMD	CN Mobile HK SDR 5to1	2.570	2.540	2.540	167.9K	-0.040	1.55
HD9	XT Vietnam US$	43.20	42.90	42.90	73	-0.30	0.69
HDKW	CNOOC 5xShortUB280731	0.2950	0.2950	0.2950	0	0.0000	0.00
HGDW	HSI 27200MBeCW260828	0.0090	0.0090	0.0090	0	0.0000	0.00
HGMD	Geely Auto HK SDR 2to1	1.400	1.360	1.360	2.81M	-0.040	2.86
HHZD	HorizonRobo HK SDR1to1	0.7600	0.6950	0.7050	2.77M	-0.0050	0.70
HHZD	HorizonRobo HK SDR1to1	0.7150	0.6950	0.7100	439.8K	-0.0600	7.79
HJDD	JD HK SDR 10to1	1.790	1.760	1.760	353.3K	-0.030	1.68
HJLW	Geely MB eCW261005	0.0130	0.0130	0.0130	0	0.0000	0.00
HKB	AMTD IDEA OV	3.380	3.380	3.380	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	2.210	2.210	2.210	0	0.000	0.00
HKUD	Kuaishou HK SDR 5to1	1.100	1.090	1.100	137.9K	0.010	0.92
HLPD	Laopu Gld HK SDR 50to1	1.280	1.260	1.260	18.9K	-0.010	0.79
HLS	Helens	0.2400	0.2400	0.2400	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.2950	0.2950	0.2950	45.0K	0.0150	5.36
HMN	CapLand Ascott T	0.8550	0.8500	0.8500	3.2M	0.0000	0.00
HMTD	Meituan HK SDR 5to1	2.630	2.630	2.630	2.0K	0.000	0.00
HPAD	Ping An Ins HK SDR2to1	4.630	4.540	4.560	7.6K	-0.090	1.94
HPCD	PetroCN HK SDR 1to2	3.280	3.200	3.210	5.6K	-0.070	2.13
HPMW	Xiaomi 5xLongSG270216	0.0010	0.0010	0.0010	0	0.0000	0.00
HPPD	POP MART HK SDR 20to1	1.270	1.250	1.270	69.9K	0.020	1.60
HPRW	CNOOC 5xShortUB270630	0.0150	0.0150	0.0150	0	0.0000	0.00
HQIW	TESLA 5xLongSG280726	6.140	6.140	6.140	0	0.000	0.00
HQU	Oiltek	1.440	1.360	1.380	1.03M	0.010	0.73
HRFW	HSI 21800MBePW260929	0.0190	0.0190	0.0190	0	0.0000	0.00
HRNW	HKEx 5xShortSG260908	0.0320	0.0320	0.0320	0	0.0000	0.00
HSEW	HSI 23800MBeCW261029	0.0980	0.0980	0.0980	0	0.0000	0.00
HSHD	HSBC HK SDR 5to1	5.420	5.400	5.400	16.5K	0.000	0.00
HSLW	Kuaisho 5xShortSG270127	0.2300	0.2300	0.2300	0	0.0000	0.00
HSMD	SMIC HK SDR 5to1	2.230	2.190	2.210	390.9K	0.010	0.45
HSS	Lion-OCBC Sec HSTECH US$	0.5590	0.5590	0.5590	18	-0.0010	0.18
HST	Lion-OCBC Sec HSTECH S$	0.7280	0.7170	0.7180	2.66M	-0.0060	0.83
HTCD	Tencent HK SDR 10to1	7.170	7.100	7.100	50.9K	-0.070	0.98
HTGD	Trip.com HK SDR 50to1	1.060	1.050	1.060	238.8K	-0.090	7.83
HUUD	UBTECHRobo HK SDR10to1	1.450	1.400	1.400	34.0K	0.050	3.70
HVYW	Baidu 5xLongSG280622	0.1430	0.1320	0.1430	60.0K	-0.0470	24.74
HWBW	AMZN 5xLongSG280726	2.960	2.960	2.960	0	0.000	0.00
HXQW	NIO MBeCW270120	0.0160	0.0160	0.0160	0	0.0000	0.00
HXXD	Xiaomi HK SDR 2to1	2.280	2.210	2.230	30.5K	-0.050	2.19
HYDD	BYD HK SDR 10to1	1.390	1.360	1.370	202.5K	-0.020	1.44
HZGD	Zijin Gld HK SDR 10to1	2.660	2.550	2.590	382.2K	-0.100	3.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES