List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	17.10	16.80	17.08	771.2K	0.19	1.12
H07	Stamford Land	0.4700	0.4600	0.4600	514.6K	-0.0100	2.13
H12	Hotel Royal	1.950	1.880	1.930	11.4K	-0.020	1.03
H13	Ho Bee Land	2.130	2.090	2.110	86.7K	0.010	0.48
H15	HPL	4.530	4.530	4.530	0	0.000	0.00
H18	Hotel Grand	0.7100	0.6750	0.7100	215.8K	0.0200	2.90
H1N	Amundi EM Mkt Sw US$	18.36	18.36	18.36	0	0.00	0.00
H20	Hoe Leong	0.0010	0.0010	0.0010	0	0.0000	0.00
H22	Hong Leong Asia	2.910	2.800	2.840	940.3K	-0.010	0.35
H30	Hong Fok	0.8850	0.8600	0.8700	579.4K	0.0100	1.16
H78	HongkongLand USD	8.010	7.840	7.850	3.31M	-0.010	0.13
HBBD	Alibaba HK SDR 5to1	4.080	4.010	4.040	98.7K	-0.010	0.25
HBIW	CATL 5xShortSG280120	0.1850	0.1680	0.1730	89.1K	-0.0270	13.50
HBND	Bank of CN HK SDR 1to1	0.8000	0.7800	0.8000	575.0K	0.0150	1.91
HBUD	Baidu HK SDR 10to1	1.780	1.760	1.780	122.7K	-0.020	1.11
HCCD	CATL HK SDR 30to1	3.480	3.330	3.480	483.8K	0.120	3.57
HCMD	CN Mobile HK SDR 5to1	2.560	2.540	2.560	34.3K	0.040	1.59
HD9	XT Vietnam US$	36.63	36.63	36.63	0	0.00	0.00
HHZD	HorizonRobo HK SDR1to1	1.280	1.200	1.200	509.4K	0.010	0.84
HHZD	HorizonRobo HK SDR1to1	1.120	1.100	1.120	540.1K	0.000	0.00
HIJW	HSTECH 5100MBEPW260330	0.1370	0.1370	0.1370	0	0.0000	0.00
HIPW	NKY 52000MBePW260612	0.1680	0.1520	0.1670	67.0K	0.0130	8.44
HIQW	UOB MB eCW260730	0.0470	0.0430	0.0470	1.05M	0.0000	0.00
HJDD	JD HK SDR 10to1	1.890	1.870	1.870	148.5K	0.020	1.08
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	3.270	3.270	3.270	0	0.000	0.00
HLPD	Laopu Gld HK SDR 50to1	2.040	2.040	2.040	5.0K	0.010	0.49
HLS	Helens	0.1330	0.1330	0.1330	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.5300	0.5300	0.5300	0	0.0000	0.00
HMN	CapLand Ascott T	0.9000	0.8850	0.8950	7.64M	0.0100	1.13
HMTD	Meituan HK SDR 5to1	2.950	2.830	2.830	35.1K	-0.020	0.70
HPAD	Ping An Ins HK SDR2to1	4.900	4.760	4.900	6.5K	0.130	2.73
HPCD	PetroCN HK SDR 1to2	3.600	3.540	3.600	26.8K	0.030	0.84
HPMW	Xiaomi 5xLongSG270216	0.0080	0.0080	0.0080	0	0.0000	0.00
HPPD	POP MART HK SDR 20to1	1.290	1.230	1.240	129.8K	-0.010	0.80
HPRW	CNOOC 5xShortUB270630	0.0150	0.0150	0.0150	0	0.0000	0.00
HQCW	S&P 7xShortSG260324	0.0330	0.0330	0.0330	0	0.0000	0.00
HQU	Oiltek	1.180	1.000	1.180	9.41M	0.180	18.00
HQXW	IX BiopharmaW260718	0.1300	0.1300	0.1300	7.5K	-0.0020	1.52
HRNW	HKEx 5xShortSG260908	0.0660	0.0630	0.0630	800.0K	0.0000	0.00
HSAW	JD MB eCW260703	0.0230	0.0230	0.0230	0	0.0000	0.00
HSHD	HSBC HK SDR 5to1	4.110	4.070	4.100	108.0K	0.010	0.24
HSLW	Kuaisho 5xShortSG270127	0.4000	0.4000	0.4000	0	0.0000	0.00
HSMD	SMIC HK SDR 5to1	1.750	1.710	1.720	244.2K	-0.040	2.27
HSS	Lion-OCBC Sec HSTECH US$	0.5990	0.5970	0.5970	232	-0.0020	0.33
HST	Lion-OCBC Sec HSTECH S$	0.7760	0.7590	0.7710	1.97M	0.0060	0.78
HTCD	Tencent HK SDR 10to1	8.180	8.030	8.130	83.9K	-0.060	0.73
HTGD	Trip.com HK SDR 50to1	1.290	1.290	1.290	52.0K	0.010	0.78
HUKW	SIMSCI 460MBeCW260629	0.0670	0.0670	0.0670	0	0.0000	0.00
HXXD	Xiaomi HK SDR 2to1	2.730	2.630	2.710	20.5K	0.040	1.50
HYDD	BYD HK SDR 10to1	1.760	1.680	1.750	330.0K	0.040	2.34
HZGD	Zijin Gld HK SDR 10to1	2.850	2.790	2.810	216.4K	0.050	1.81
HZXW	Trip MB eCW260602	0.0190	0.0190	0.0190	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES