List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	17.28	17.08	17.16	244.2K	-0.21	1.21
H07	Stamford Land	0.4800	0.4800	0.4800	23.7K	0.0050	1.05
H12	Hotel Royal	2.190	2.140	2.140	10.2K	-0.020	0.93
H13	Ho Bee Land	2.160	2.140	2.160	20.6K	0.020	0.93
H15	HPL	4.720	4.630	4.720	4.1K	-0.030	0.63
H18	Hotel Grand	0.7750	0.7550	0.7600	900	0.0000	0.00
H1N	Amundi EM Mkt Sw US$	20.59	20.59	20.59	8.2K	-0.11	0.53
H20	Hoe Leong	0.0010	0.0010	0.0010	0	0.0000	0.00
H22	Hong Leong Asia	3.030	2.920	2.940	3.96M	-0.120	3.92
H30	Hong Fok	1.0100	0.9750	0.9850	1.04M	-0.0350	3.43
H78	HongkongLand USD	7.940	7.660	7.740	3.53M	-0.150	1.90
HBBD	Alibaba HK SDR 5to1	4.240	4.170	4.230	174.0K	0.080	1.93
HBIW	CATL 5xShortSG280120	0.1170	0.1170	0.1170	0	0.0000	0.00
HBND	Bank of CN HK SDR 1to1	0.8500	0.8350	0.8500	3.47M	0.0150	1.80
HBUD	Baidu HK SDR 10to1	2.030	1.900	1.940	599.7K	-0.070	3.48
HCCD	CATL HK SDR 30to1	3.480	3.340	3.410	222.8K	-0.020	0.58
HCMD	CN Mobile HK SDR 5to1	2.790	2.770	2.790	225.4K	0.050	1.82
HD9	XT Vietnam US$	41.90	41.90	41.90	0	0.00	0.00
HFFW	HSI 24400MBePW260528	0.0530	0.0430	0.0440	73.07M	-0.0180	29.03
HGMD	Geely Auto HK SDR 2to1	1.850	1.790	1.820	607.0K	0.030	1.68
HHZD	HorizonRobo HK SDR1to1	1.300	1.220	1.250	204.6K	0.030	2.46
HHZD	HorizonRobo HK SDR1to1	1.200	1.170	1.180	286.8K	0.010	0.85
HIPW	NKY 52000MBePW260612	0.0380	0.0370	0.0380	25.0K	0.0060	18.75
HIQW	UOB MB eCW260730	0.0290	0.0290	0.0290	100.0K	-0.0030	9.38
HJDD	JD HK SDR 10to1	1.920	1.880	1.920	94.7K	0.040	2.13
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	2.660	2.530	2.560	18.0K	0.100	4.07
HKUD	Kuaishou HK SDR 5to1	1.410	1.410	1.410	500	0.040	2.92
HLPD	Laopu Gld HK SDR 50to1	1.860	1.860	1.860	2.1K	0.000	0.00
HLS	Helens	0.1600	0.1600	0.1600	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.3200	0.3100	0.3200	7.1K	-0.0150	4.48
HMN	CapLand Ascott T	0.9050	0.8950	0.9050	3.18M	0.0050	0.56
HMTD	Meituan HK SDR 5to1	2.740	2.710	2.710	13.8K	0.070	2.65
HPAD	Ping An Ins HK SDR2to1	5.200	5.000	5.110	51.6K	0.220	4.50
HPCD	PetroCN HK SDR 1to2	3.900	3.790	3.900	40.1K	0.100	2.63
HPMW	Xiaomi 5xLongSG270216	0.0050	0.0050	0.0050	0	0.0000	0.00
HPPD	POP MART HK SDR 20to1	1.290	1.260	1.270	201.3K	0.020	1.60
HPRW	CNOOC 5xShortUB270630	0.0110	0.0110	0.0110	1.3K	-0.0020	15.38
HQU	Oiltek	2.370	2.220	2.220	1.42M	-0.090	3.90
HQXW	IX BiopharmaW260718	0.3000	0.3000	0.3000	0	0.0000	0.00
HRNW	HKEx 5xShortSG260908	0.0440	0.0400	0.0400	4.58M	-0.0060	13.04
HSAW	JD MB eCW260703	0.0260	0.0260	0.0260	0	0.0000	0.00
HSEW	HSI 23800MBeCW261029	0.1630	0.1570	0.1620	600.4K	0.0000	0.00
HSHD	HSBC HK SDR 5to1	4.610	4.580	4.590	184.4K	0.010	0.22
HSLW	Kuaisho 5xShortSG270127	0.8000	0.8000	0.8000	0	0.0000	0.00
HSMD	SMIC HK SDR 5to1	2.150	2.100	2.150	170.6K	0.000	0.00
HSS	Lion-OCBC Sec HSTECH US$	0.6080	0.6080	0.6080	200	0.0030	0.50
HST	Lion-OCBC Sec HSTECH S$	0.7840	0.7720	0.7840	1.8M	0.0120	1.55
HTCD	Tencent HK SDR 10to1	7.850	7.760	7.850	53.8K	0.070	0.90
HTGD	Trip.com HK SDR 50to1	1.360	1.350	1.360	131.6K	0.010	0.74
HUKW	SIMSCI 460MBeCW260629	0.0620	0.0600	0.0620	300.0K	-0.0010	1.59
HUUD	UBTECHRobo HK SDR10to1	1.720	1.720	1.720	10.0K	0.060	3.61
HXXD	Xiaomi HK SDR 2to1	2.480	2.440	2.480	39.2K	0.020	0.81
HYDD	BYD HK SDR 10to1	1.770	1.680	1.750	399.1K	0.050	2.94
HZGD	Zijin Gld HK SDR 10to1	2.580	2.430	2.570	315.1K	0.100	4.05
HZXW	Trip MB eCW260602	0.0190	0.0190	0.0190	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES