List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	15.05	14.82	15.00	124.8K	0.00	0.00
H07	Stamford Land	0.4800	0.4500	0.4650	4.62M	0.0200	4.49
H12	Hotel Royal	2.040	2.040	2.040	0	0.000	0.00
H13	Ho Bee Land	2.210	2.150	2.170	172.4K	0.000	0.00
H15	HPL	4.920	4.910	4.910	2.2K	0.000	0.00
H18	Hotel Grand	0.7050	0.7000	0.7000	20.1K	0.0000	0.00
H1N	Amundi EM Mkt Sw US$	17.02	17.02	17.02	0	0.00	0.00
H20	Hoe Leong	0.0010	0.0010	0.0010	0	0.0000	0.00
H22	Hong Leong Asia	2.440	1.970	2.210	8.45M	0.000	0.00
H30	Hong Fok	0.7700	0.7600	0.7650	409.2K	0.0000	0.00
H78	HongkongLand USD	6.280	6.180	6.230	3.95M	0.000	0.00
HAKW	Dbs Mb Epw250930	0.0010	0.0010	0.0010	0	0.0000	0.00
HAOW	HSI 5xShortUB251031	0.0070	0.0070	0.0070	0	0.0000	0.00
HBBD	Alibaba HK SDR 5to1	5.610	5.510	5.530	530.9K	0.000	0.00
HBND	Bank of CN HK SDR 1to1	0.7300	0.7150	0.7200	350.3K	0.0000	0.00
HCCD	CATL HK SDR 30to1	3.110	2.950	3.050	895.2K	0.000	0.00
HD9	XT Vietnam US$	38.72	38.50	38.50	12	-0.22	0.57
HJDD	JD HK SDR 10to1	2.170	2.130	2.170	478.8K	0.000	0.00
HJUW	HSI 25200MBePW251230	0.2000	0.2000	0.2000	0	0.0000	0.00
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	1.895	1.730	1.870	723.0K	0.000	0.00
HLS	Helens	0.1650	0.1650	0.1650	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.3050	0.3000	0.3050	200	-0.0050	1.61
HMFW	SIAEng MBeCW251230	0.0150	0.0150	0.0150	200.0K	-0.0010	6.25
HMN	CapLand Ascott T	0.9500	0.9350	0.9400	4.59M	0.0000	0.00
HMTD	Meituan HK SDR 5to1	3.220	3.220	3.220	2.1K	-0.010	0.31
HPAD	Ping An Ins HK SDR2to1	4.630	4.590	4.630	10.3K	-0.050	1.07
HPCD	PetroCN HK SDR 1to2	2.650	2.590	2.640	700.6K	0.040	1.54
HPMW	Xiaomi 5xLongSG270216	0.0870	0.0800	0.0860	1.45M	0.0000	0.00
HPPD	POP MART HK SDR 20to1	2.250	2.140	2.200	655.5K	0.040	1.85
HPRW	CNOOC 5xShortUB270630	0.2900	0.2900	0.2900	0	0.0000	0.00
HQCW	S&P 7xShortSG260324	0.0370	0.0370	0.0370	5.0K	0.0000	0.00
HQU	Oiltek	0.8500	0.8200	0.8450	671.4K	-0.0050	0.59
HQXW	IX BiopharmaW260718	0.0260	0.0180	0.0220	311.2K	0.0000	0.00
HRNW	HKEx 5xShortSG260908	0.0630	0.0620	0.0630	310.3K	0.0000	0.00
HSHD	HSBC HK SDR 5to1	3.460	3.400	3.440	189.2K	0.000	0.00
HSLW	Kuaisho 5xShortSG270127	0.2950	0.2550	0.2950	144.0K	0.0000	0.00
HSMD	SMIC HK SDR 5to1	2.530	2.430	2.510	1.66M	0.020	0.80
HSS	Lion-OCBC Sec HSTECH US$	0.7640	0.7230	0.7640	5.1K	0.0000	0.00
HST	Lion-OCBC Sec HSTECH S$	0.9960	0.9770	0.9790	7.89M	0.0000	0.00
HTCD	Tencent HK SDR 10to1	10.56	10.32	10.40	19.1K	-0.16	1.52
HXXD	Xiaomi HK SDR 2to1	3.890	3.830	3.880	70.1K	-0.020	0.51
HYDD	BYD HK SDR 10to1	1.770	1.730	1.750	148.9K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,590	-334	0.7
SP500	6,699	-36	0.5
INDS	12,586	-201	1.6
CAC	8,207	-52	0.6
DAX	24,151	-179	0.7
NKY	49,308	-8	0.0
HSI	25,782	-246	0.9
OBX	1,553	-3	0.2
AORD	9,321	-69	0.7
TWII	27,649	-104	0.4
JKSE	8,153	-86	1.0
STI	4,394	13	0.3
ATX	4,626	0	0.0
NZD	13,306	-71	0.5
BEL	5,006	-40	0.8
BVSP	144,873	788	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES