List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	16.10	15.91	16.03	216.4K	-0.08	0.50
H07	Stamford Land	0.4850	0.4700	0.4750	402.4K	0.0000	0.00
H12	Hotel Royal	2.150	2.100	2.150	1.5K	0.070	3.37
H13	Ho Bee Land	2.040	2.030	2.040	41.9K	0.030	1.49
H15	HPL	4.610	4.490	4.540	48.1K	0.030	0.67
H18	Hotel Grand	0.7150	0.7150	0.7150	0	0.0000	0.00
H1N	Amundi EM Mkt Sw US$	21.25	21.25	21.25	0	0.00	0.00
H20	Hoe Leong	0.0010	0.0010	0.0010	100	0.0000	0.00
H22	Hong Leong Asia	3.110	3.040	3.080	980.8K	-0.010	0.32
H30	Hong Fok	0.9200	0.9050	0.9100	56.8K	0.0000	0.00
H78	HongkongLand USD	8.000	7.790	7.970	1.95M	0.010	0.13
HBBD	Alibaba HK SDR 5to1	4.110	3.990	4.040	106.9K	-0.020	0.49
HBIW	CATL 5xShortSG280120	0.0290	0.0280	0.0280	875.0K	-0.0010	3.45
HBND	Bank of CN HK SDR 1to1	0.8600	0.8550	0.8550	1.17M	-0.0050	0.58
HBUD	Baidu HK SDR 10to1	1.750	1.730	1.740	300.3K	-0.010	0.57
HCCD	CATL HK SDR 30to1	3.500	3.400	3.460	33.9K	0.040	1.17
HCMD	CN Mobile HK SDR 5to1	2.680	2.670	2.670	249.4K	-0.020	0.74
HD9	XT Vietnam US$	40.10	40.10	40.10	0	0.00	0.00
HDKW	CNOOC 5xShortUB280731	0.5050	0.5050	0.5050	0	0.0000	0.00
HGDW	HSI 27200MBeCW260828	0.0330	0.0270	0.0330	14.27M	0.0010	3.13
HGMD	Geely Auto HK SDR 2to1	1.520	1.490	1.500	383.7K	-0.020	1.32
HHZD	HorizonRobo HK SDR1to1	0.8850	0.8400	0.8600	367.8K	-0.0050	0.58
HHZD	HorizonRobo HK SDR1to1	0.8300	0.8100	0.8100	624.3K	-0.0250	2.99
HIQW	UOB MB eCW260730	0.1330	0.1330	0.1330	0	0.0000	0.00
HJDD	JD HK SDR 10to1	2.080	2.070	2.070	245.6K	-0.010	0.48
HJLW	Geely MB eCW261005	0.0130	0.0130	0.0130	0	0.0000	0.00
HKB	AMTD IDEA OV	3.490	3.490	3.490	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	2.140	2.140	2.140	0	0.000	0.00
HKUD	Kuaishou HK SDR 5to1	1.470	1.440	1.450	318.0K	-0.010	0.68
HLPD	Laopu Gld HK SDR 50to1	1.160	1.110	1.160	103.8K	0.010	0.87
HLS	Helens	0.1700	0.1700	0.1700	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.2400	0.2350	0.2350	11.0K	-0.0150	6.00
HMN	CapLand Ascott T	0.8700	0.8600	0.8600	7.88M	-0.0100	1.15
HMTD	Meituan HK SDR 5to1	3.010	3.010	3.010	1.0K	-0.020	0.66
HPAD	Ping An Ins HK SDR2to1	4.700	4.640	4.680	12.4K	0.010	0.21
HPCD	PetroCN HK SDR 1to2	3.060	3.060	3.060	0	0.000	0.00
HPMW	Xiaomi 5xLongSG270216	0.0020	0.0020	0.0020	0	0.0000	0.00
HPPD	POP MART HK SDR 20to1	1.290	1.290	1.290	62.7K	0.010	0.78
HPRW	CNOOC 5xShortUB270630	0.0190	0.0190	0.0190	250.0K	-0.0010	5.00
HQU	Oiltek	1.520	1.460	1.490	601.3K	-0.020	1.32
HQXW	IX BiopharmaW260717	0.2900	0.2900	0.2900	0	0.0000	0.00
HRFW	HSI 21800MBePW260929	0.0280	0.0280	0.0280	0	0.0000	0.00
HRNW	HKEx 5xShortSG260908	0.0370	0.0360	0.0360	875.0K	-0.0010	2.70
HSEW	HSI 23800MBeCW261029	0.1170	0.1170	0.1170	0	0.0000	0.00
HSHD	HSBC HK SDR 5to1	5.350	5.230	5.260	42.6K	0.010	0.19
HSLW	Kuaisho 5xShortSG270127	0.0980	0.0980	0.0980	0	0.0000	0.00
HSMD	SMIC HK SDR 5to1	2.210	2.130	2.180	352.4K	0.050	2.35
HSS	Lion-OCBC Sec HSTECH US$	0.6020	0.6020	0.6020	0	0.0000	0.00
HST	Lion-OCBC Sec HSTECH S$	0.7750	0.7650	0.7720	1.79M	0.0020	0.26
HTCD	Tencent HK SDR 10to1	7.890	7.780	7.820	89.7K	-0.010	0.13
HTGD	Trip.com HK SDR 50to1	1.170	1.160	1.170	2.15M	-0.010	0.85
HUUD	UBTECHRobo HK SDR10to1	1.430	1.430	1.430	0	0.000	0.00
HVYW	Baidu 5xLongSG280622	0.5000	0.5000	0.5000	0	0.0000	0.00
HXQW	NIO MBeCW270120	0.0240	0.0240	0.0240	0	0.0000	0.00
HXXD	Xiaomi HK SDR 2to1	2.250	2.150	2.220	26.5K	0.010	0.45
HYDD	BYD HK SDR 10to1	1.500	1.460	1.480	118.1K	-0.020	1.33
HZGD	Zijin Gld HK SDR 10to1	2.280	2.100	2.250	501.7K	0.090	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES