List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	16.95	16.65	16.81	381.4K	0.11	0.66
H07	Stamford Land	0.4950	0.4800	0.4850	977.0K	-0.0100	2.02
H12	Hotel Royal	2.200	2.130	2.200	3.2K	0.020	0.92
H13	Ho Bee Land	2.050	2.040	2.040	31.7K	-0.010	0.49
H15	HPL	4.600	4.590	4.590	6.8K	-0.030	0.65
H18	Hotel Grand	0.7250	0.7150	0.7200	2.8K	0.0050	0.70
H1N	Amundi EM Mkt Sw US$	21.70	21.70	21.70	363	0.01	0.05
H20	Hoe Leong	0.0010	0.0010	0.0010	300.0K	0.0000	0.00
H22	Hong Leong Asia	2.710	2.630	2.630	1.26M	-0.050	1.87
H30	Hong Fok	0.9300	0.9050	0.9150	241.0K	-0.0100	1.08
H78	HongkongLand USD	7.360	7.190	7.250	780.5K	-0.070	0.96
HBBD	Alibaba HK SDR 5to1	3.770	3.630	3.660	303.4K	0.040	1.10
HBIW	CATL 5xShortSG280120	0.0520	0.0470	0.0470	3.44M	-0.0060	11.32
HBND	Bank of CN HK SDR 1to1	0.8450	0.8350	0.8400	579.1K	0.0050	0.60
HBUD	Baidu HK SDR 10to1	1.920	1.890	1.890	834.0K	-0.010	0.53
HCCD	CATL HK SDR 30to1	3.340	3.220	3.330	341.3K	0.090	2.78
HCMD	CN Mobile HK SDR 5to1	2.620	2.610	2.620	82.1K	0.020	0.77
HD9	XT Vietnam US$	41.17	41.17	41.17	0	0.00	0.00
HDKW	CNOOC 5xShortUB280731	0.9350	0.9350	0.9350	0	0.0000	0.00
HGDW	HSI 27200MBeCW260828	0.0380	0.0310	0.0330	18.66M	-0.0020	5.71
HGMD	Geely Auto HK SDR 2to1	1.510	1.500	1.500	169.2K	-0.040	2.60
HHZD	HorizonRobo HK SDR1to1	0.7500	0.7100	0.7250	219.7K	0.0050	0.69
HHZD	HorizonRobo HK SDR1to1	0.7600	0.7200	0.7300	1.24M	0.0200	2.82
HIQW	UOB MB eCW260730	0.1500	0.1500	0.1500	0	0.0000	0.00
HJDD	JD HK SDR 10to1	1.880	1.820	1.860	1.15M	0.050	2.76
HJLW	Geely MB eCW261005	0.0130	0.0130	0.0130	0	0.0000	0.00
HKB	AMTD IDEA OV	3.490	3.490	3.490	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	2.390	2.070	2.360	55.9K	0.110	4.89
HKUD	Kuaishou HK SDR 5to1	1.460	1.430	1.440	892.1K	0.020	1.41
HLPD	Laopu Gld HK SDR 50to1	1.280	1.280	1.280	0	0.000	0.00
HLS	Helens	0.1700	0.1700	0.1700	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.2500	0.2500	0.2500	89.7K	0.0050	2.04
HMN	CapLand Ascott T	0.9100	0.9000	0.9100	8.65M	0.0050	0.55
HMTD	Meituan HK SDR 5to1	2.680	2.540	2.570	2.1K	0.000	0.00
HPAD	Ping An Ins HK SDR2to1	4.400	4.380	4.400	4.7K	0.020	0.46
HPCD	PetroCN HK SDR 1to2	3.020	3.000	3.010	10.9K	0.030	1.01
HPMW	Xiaomi 5xLongSG270216	0.0030	0.0030	0.0030	0	0.0000	0.00
HPPD	POP MART HK SDR 20to1	1.290	1.260	1.270	131.5K	0.040	3.25
HPRW	CNOOC 5xShortUB270630	0.0280	0.0280	0.0280	250.0K	-0.0020	6.67
HQU	Oiltek	1.670	1.510	1.510	1.26M	-0.120	7.36
HQXW	IX BiopharmaW260717	0.2900	0.2900	0.2900	0	0.0000	0.00
HRNW	HKEx 5xShortSG260908	0.0520	0.0500	0.0510	1.93M	-0.0010	1.92
HSAW	JD MB eCW260703	0.0200	0.0200	0.0200	0	0.0000	0.00
HSEW	HSI 23800MBeCW261029	0.0950	0.0860	0.0880	3.33M	-0.0040	4.35
HSHD	HSBC HK SDR 5to1	5.080	5.040	5.060	62.7K	0.020	0.40
HSLW	Kuaisho 5xShortSG270127	0.1880	0.1880	0.1880	0	0.0000	0.00
HSMD	SMIC HK SDR 5to1	2.790	2.540	2.580	409.5K	-0.040	1.53
HSS	Lion-OCBC Sec HSTECH US$	0.5900	0.5900	0.5900	0	0.0000	0.00
HST	Lion-OCBC Sec HSTECH S$	0.7750	0.7540	0.7580	3.01M	-0.0040	0.52
HTCD	Tencent HK SDR 10to1	7.810	7.550	7.560	174.8K	-0.030	0.40
HTGD	Trip.com HK SDR 50to1	1.130	1.110	1.110	2.38M	0.020	1.83
HUKW	SIMSCI 460MBeCW260701	0.0690	0.0690	0.0690	0	0.0000	0.00
HUUD	UBTECHRobo HK SDR10to1	1.380	1.340	1.340	7.4K	-0.060	4.29
HXQW	NIO MBeCW270120	0.0290	0.0280	0.0290	350.0K	-0.0010	3.33
HXXD	Xiaomi HK SDR 2to1	2.190	2.130	2.150	39.8K	0.020	0.94
HYDD	BYD HK SDR 10to1	1.410	1.380	1.400	29.2K	0.000	0.00
HZGD	Zijin Gld HK SDR 10to1	1.600	1.570	1.600	7.5K	-0.020	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,282	75	0.3
DJI	52,637	150	0.3
SP500	7,575	32	0.4
INDS	12,856	11	0.1
CAC	8,339	12	0.1
DAX	25,067	-51	0.2
NKY	68,558	814	1.2
HSI	24,175	145	0.6
OBX	1,867	-6	0.3
AORD	9,004	42	0.5
TWII	45,355	-380	0.8
JKSE	5,924	12	0.2
STI	5,469	35	0.7
ATX	6,485	28	0.4
NZD	13,786	120	0.9
BEL	5,594	-54	1.0
BVSP	177,866	5,124	3.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES