List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	15.70	15.58	15.63	142.7K	0.02	0.13
H07	Stamford Land	0.4900	0.4850	0.4900	342.6K	0.0050	1.03
H12	Hotel Royal	2.030	2.010	2.010	9.0K	-0.030	1.47
H13	Ho Bee Land	2.180	2.160	2.170	125.9K	0.000	0.00
H15	HPL	4.620	4.590	4.590	31.1K	-0.110	2.34
H18	Hotel Grand	0.7100	0.7000	0.7100	5.1K	0.0000	0.00
H1N	Amundi EM Mkt Sw US$	17.39	17.39	17.39	0	0.00	0.00
H20	Hoe Leong	0.0020	0.0020	0.0020	492.0K	0.0010	100.00
H22	Hong Leong Asia	2.200	2.120	2.190	1.77M	0.080	3.79
H30	Hong Fok	0.8450	0.8350	0.8400	602.2K	0.0050	0.60
H78	HongkongLand USD	7.310	6.930	7.170	7.07M	0.240	3.46
HBBD	Alibaba HK SDR 5to1	5.110	5.030	5.080	104.9K	0.030	0.59
HBND	Bank of CN HK SDR 1to1	0.7350	0.7350	0.7350	1.19M	0.0000	0.00
HBUD	Baidu HK SDR 10to1	2.090	2.040	2.080	1.29M	0.030	1.46
HCCD	CATL HK SDR 30to1	2.870	2.820	2.860	402.7K	0.040	1.42
HD9	XT Vietnam US$	38.96	38.66	38.66	381	-0.59	1.50
HIJW	HSTECH 5100MBEPW260330	0.0860	0.0860	0.0860	0	0.0000	0.00
HJDD	JD HK SDR 10to1	1.920	1.900	1.910	280.7K	0.010	0.53
HJUW	HSI 25200MBePW251230	0.0450	0.0440	0.0440	40.0K	-0.0200	31.25
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	2.400	2.230	2.250	538.8K	-0.130	5.46
HLPD	Laopu Gld HK SDR 50to1	2.190	2.140	2.190	10.1K	0.110	5.29
HLS	Helens	0.1800	0.1800	0.1800	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.4650	0.4600	0.4650	200	0.0150	3.33
HMFW	SIAEng MBeCW251230	0.0020	0.0020	0.0020	89.0K	-0.0120	85.71
HMN	CapLand Ascott T	0.9400	0.9300	0.9400	5.67M	0.0050	0.53
HMTD	Meituan HK SDR 5to1	3.430	3.390	3.430	18.1K	0.060	1.78
HPAD	Ping An Ins HK SDR2to1	5.280	5.160	5.260	44.4K	0.130	2.53
HPCD	PetroCN HK SDR 1to2	2.750	2.710	2.720	533.7K	-0.030	1.09
HPMW	Xiaomi 5xLongSG270216	0.0480	0.0440	0.0480	1.08M	0.0060	14.29
HPPD	POP MART HK SDR 20to1	1.630	1.620	1.620	35.0K	0.010	0.62
HPRW	CNOOC 5xShortUB270630	0.1370	0.1370	0.1370	55.2K	0.0020	1.48
HQCW	S&P 7xShortSG260324	0.0320	0.0320	0.0320	0	0.0000	0.00
HQU	Oiltek	0.6700	0.6500	0.6550	769.2K	-0.0150	2.24
HQXW	IX BiopharmaW260718	0.0620	0.0550	0.0590	218.7K	0.0090	18.00
HRNW	HKEx 5xShortSG260908	0.0780	0.0770	0.0770	378.2K	-0.0030	3.75
HSHD	HSBC HK SDR 5to1	3.910	3.830	3.900	192.2K	0.100	2.63
HSLW	Kuaisho 5xShortSG270127	0.3600	0.3250	0.3400	74.6K	-0.0350	9.33
HSMD	SMIC HK SDR 5to1	2.260	2.180	2.240	1.05M	0.000	0.00
HSS	Lion-OCBC Sec HSTECH US$	0.6950	0.6950	0.6950	0	0.0000	0.00
HST	Lion-OCBC Sec HSTECH S$	0.9150	0.9030	0.9120	2.19M	0.0070	0.77
HTCD	Tencent HK SDR 10to1	10.17	10.03	10.16	27.7K	0.16	1.60
HTGD	Trip.com HK SDR 50to1	1.820	1.810	1.820	446.5K	0.020	1.11
HXXD	Xiaomi HK SDR 2to1	3.600	3.510	3.600	94.7K	0.090	2.56
HYDD	BYD HK SDR 10to1	1.640	1.620	1.640	110.4K	0.020	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES