List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	15.96	15.74	15.83	181.2K	0.04	0.25
H07	Stamford Land	0.5050	0.5050	0.5050	286.5K	0.0000	0.00
H12	Hotel Royal	2.050	2.030	2.050	52.2K	0.000	0.00
H13	Ho Bee Land	2.200	2.170	2.200	47.7K	0.020	0.92
H15	HPL	4.640	4.600	4.630	32.4K	0.050	1.09
H18	Hotel Grand	0.7050	0.6900	0.7000	47.4K	0.0100	1.45
H1N	Amundi EM Mkt Sw US$	17.89	17.76	17.76	2.2K	0.22	1.25
H20	Hoe Leong	0.0010	0.0010	0.0010	100	0.0000	0.00
H22	Hong Leong Asia	2.410	2.360	2.400	861.6K	0.040	1.69
H30	Hong Fok	0.8400	0.8300	0.8350	217.7K	0.0000	0.00
H78	HongkongLand USD	7.080	6.950	7.020	1.01M	0.060	0.86
HBBD	Alibaba HK SDR 5to1	4.870	4.840	4.840	25.2K	0.010	0.21
HBND	Bank of CN HK SDR 1to1	0.7350	0.7300	0.7300	33.9K	-0.0050	0.68
HBUD	Baidu HK SDR 10to1	2.000	1.980	1.990	38.1K	0.010	0.51
HCCD	CATL HK SDR 30to1	2.800	2.720	2.800	13.7K	0.090	3.32
HD9	XT Vietnam US$	41.49	41.49	41.49	0	0.00	0.00
HIJW	HSTECH 5100MBEPW260330	0.0860	0.0860	0.0860	0	0.0000	0.00
HJDD	JD HK SDR 10to1	1.880	1.870	1.880	11.4K	0.020	1.08
HJUW	HSI 25200MBePW251230	0.0360	0.0360	0.0360	0	0.0000	0.00
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	2.430	2.430	2.430	0	0.000	0.00
HLPD	Laopu Gld HK SDR 50to1	2.300	2.300	2.300	0	0.000	0.00
HLS	Helens	0.1880	0.1880	0.1880	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.4100	0.4100	0.4100	0	0.0000	0.00
HMFW	SIAEng MBeCW251230	0.0010	0.0010	0.0010	0	0.0000	0.00
HMN	CapLand Ascott T	0.9500	0.9400	0.9450	2.85M	0.0000	0.00
HMTD	Meituan HK SDR 5to1	3.400	3.400	3.400	600	-0.040	1.16
HPAD	Ping An Ins HK SDR2to1	5.520	5.480	5.520	31.2K	0.090	1.66
HPCD	PetroCN HK SDR 1to2	2.690	2.680	2.690	2.0K	0.010	0.37
HPMW	Xiaomi 5xLongSG270216	0.0300	0.0300	0.0300	0	0.0000	0.00
HPPD	POP MART HK SDR 20to1	1.660	1.640	1.640	28.6K	-0.010	0.61
HPRW	CNOOC 5xShortUB270630	0.1380	0.1380	0.1380	0	0.0000	0.00
HQCW	S&P 7xShortSG260324	0.0310	0.0310	0.0310	0	0.0000	0.00
HQU	Oiltek	0.7000	0.6650	0.6850	942.5K	0.0200	3.01
HQXW	IX BiopharmaW260718	0.0600	0.0600	0.0600	0	0.0000	0.00
HRNW	HKEx 5xShortSG260908	0.0700	0.0700	0.0700	0	0.0000	0.00
HSHD	HSBC HK SDR 5to1	4.090	4.090	4.090	0	0.000	0.00
HSLW	Kuaisho 5xShortSG270127	0.4300	0.4300	0.4300	0	0.0000	0.00
HSMD	SMIC HK SDR 5to1	2.380	2.350	2.380	58.8K	0.040	1.71
HSS	Lion-OCBC Sec HSTECH US$	0.6960	0.6960	0.6960	15.0K	0.0030	0.43
HST	Lion-OCBC Sec HSTECH S$	0.8940	0.8870	0.8940	698.9K	0.0080	0.90
HTCD	Tencent HK SDR 10to1	10.010	9.970	9.990	2.2K	0.060	0.60
HTGD	Trip.com HK SDR 50to1	1.860	1.860	1.860	0	0.000	0.00
HXXD	Xiaomi HK SDR 2to1	3.270	3.240	3.270	12.0K	0.030	0.93
HYDD	BYD HK SDR 10to1	1.580	1.550	1.570	182.4K	0.010	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES