List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	12.01	11.94	11.98	130,100	0.06	0.50
H07	Stamford Land Corporation Ltd	0.4400	0.4350	0.4400	254,200	0.0000	0.00
H12	Hotel Royal Ltd	1.890	1.840	1.890	6,500	0.060	3.28
H13	Ho Bee Investment Limited	2.050	2.030	2.030	90,700	0.000	0.00
H15	Hotel Properties Ltd	4.510	4.460	4.510	27,100	0.010	0.22
H18	Hotel Grand Central Ltd	0.6900	0.6800	0.6900	115,300	0.0050	0.73
H1N	Lyxor Etf Msci Emerging Mkt 10	14.81	14.81	14.81	0	0.00	0.00
H20	Hoe Leong Corporation Ltd.	0.0010	0.0010	0.0010	53,953,400	0.0000	0.00
H22	Hong Leong Asia Ltd.	1.610	1.530	1.600	2,189,000	0.060	3.90
H30	Hong Fok Corporation Ltd	0.7500	0.7350	0.7350	404,600	-0.0100	1.34
H78	Hongkong Land Holdings Limited	5.880	5.750	5.770	3,829,700	-0.070	1.20
HAKW	Dbs Mb Epw250930	0.0640	0.0620	0.0620	3,050,000	-0.0040	6.06
HAOW	Hsi 5xshortub251031	0.0300	0.0300	0.0300	0	0.0000	0.00
HAUW		0.0450	0.0450	0.0450	0	0.0000	0.00
HBBD	Alibaba Hk Sdr 5to1	3.680	3.590	3.630	479,700	-0.030	0.82
HBND	Bank Of Cn Hk Sdr 1to1	0.7550	0.7400	0.7400	1,704,600	-0.0100	1.33
HD9	Dbxt Ftse Vietnam Etf 10	28.97	28.97	28.97	1	0.01	0.03
HJDD		2.140	2.080	2.090	817,300	-0.030	1.42
HKB	Amtd Ib Ov	3.600	3.600	3.600	0	0.000	0.00
HKCW	Sands 5xlongub250930	0.0050	0.0050	0.0050	0	0.0000	0.00
HKKW	Clife Mbepw250603	0.0320	0.0320	0.0320	0	0.0000	0.00
HLJW	Netease 5xlongsg250924	0.1370	0.1370	0.1370	0	0.0000	0.00
HLS	Helens	0.5100	0.5100	0.5100	0	0.0000	0.00
HMN	Ascott Trust	0.8900	0.8750	0.8850	11,463,400	0.0050	0.57
HMTD	Meituan Hk Sdr 5to1	4.180	4.090	4.110	53,700	-0.070	1.67
HOUW	Yangzijimbecw250930	0.0090	0.0090	0.0090	0	0.0000	0.00
HPAD	Ping An Ins Hk Sdr2to1	4.100	4.040	4.040	24,000	-0.050	1.22
HPCD		2.200	2.180	2.190	1,505,000	-0.010	0.45
HPMW	Xiaomi 5xlongsg270216	0.5050	0.4200	0.5000	234,100	0.0300	6.38
HQCW	S&p 7xshortsg260324	0.0700	0.0700	0.0700	65,200	-0.0030	4.11
HQU	Oiltek	0.5650	0.5500	0.5500	312,600	-0.0100	1.79
HQXW	Ix Biopharmaw260718	0.0010	0.0010	0.0010	0	0.0000	0.00
HRNW	Hkex 5xshortsg260908	0.1120	0.1120	0.1120	0	0.0000	0.00
HSHD	Hsbc Hk Sdr 5to1	3.120	3.080	3.080	740,400	-0.010	0.32
HSMD		1.550	1.450	1.450	95,300	-0.010	0.68
HSS	Lion-ocbc Sec Hstech Us$	0.6630	0.6630	0.6630	0	0.0000	0.00
HST	Lion-ocbc Sec Hstech S$	0.8520	0.8400	0.8430	1,286,492	-0.0040	0.47
HTCD	Tencent Hk Sdr 10to1	8.300	8.190	8.220	42,100	-0.100	1.20
HURW	Meituan 5xshortub250626	0.0040	0.0040	0.0040	0	0.0000	0.00
HUTW	Geely 5xlongub250630	0.0530	0.0530	0.0530	0	0.0000	0.00
HXXD	Xiaomi Hk Sdr 2to1	4.860	4.680	4.850	57,100	0.060	1.25
HYDD	Byd Hk Sdr 10to1	2.030	1.990	1.990	205,100	-0.030	1.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>