List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	15.75	15.57	15.62	139.5K	0.02	0.13
H07	Stamford Land	0.4900	0.4850	0.4900	112.1K	0.0050	1.03
H12	Hotel Royal	2.050	2.050	2.050	100	0.030	1.49
H13	Ho Bee Land	2.170	2.140	2.140	27.7K	-0.030	1.38
H15	HPL	4.650	4.610	4.610	28.0K	0.000	0.00
H18	Hotel Grand	0.7100	0.7100	0.7100	15.0K	-0.0050	0.70
H1N	Amundi EM Mkt Sw US$	17.61	17.61	17.61	300	0.27	1.56
H20	Hoe Leong	0.0010	0.0010	0.0010	0	0.0000	0.00
H22	Hong Leong Asia	2.130	2.060	2.130	601.7K	0.050	2.40
H30	Hong Fok	0.8150	0.8050	0.8050	522.7K	-0.0050	0.62
H78	HongkongLand USD	6.720	6.500	6.680	2.91M	0.140	2.14
HBBD	Alibaba HK SDR 5to1	5.160	5.090	5.140	140.0K	0.000	0.00
HBND	Bank of CN HK SDR 1to1	0.7600	0.7500	0.7600	214.8K	0.0050	0.66
HBUD	Baidu HK SDR 10to1	2.070	1.920	2.030	1.16M	0.110	5.73
HCCD	CATL HK SDR 30to1	2.750	2.670	2.750	563.3K	0.100	3.77
HD9	XT Vietnam US$	39.84	39.84	39.84	8	-0.17	0.42
HIJW	HSTECH 5100MBEPW260330	0.0950	0.0860	0.0860	720.2K	-0.0070	7.53
HJDD	JD HK SDR 10to1	1.950	1.920	1.950	687.4K	0.010	0.52
HJUW	HSI 25200MBePW251230	0.0670	0.0520	0.0530	4.43M	-0.0110	17.19
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	2.430	2.160	2.170	305.0K	-0.140	6.06
HLPD	Laopu Gld HK SDR 50to1	2.280	2.280	2.280	0	0.000	0.00
HLS	Helens	0.1800	0.1800	0.1800	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.5050	0.4400	0.4400	15.3K	-0.0750	14.56
HMFW	SIAEng MBeCW251230	0.0140	0.0140	0.0140	0	0.0000	0.00
HMN	CapLand Ascott T	0.9400	0.9300	0.9350	2.78M	-0.0050	0.53
HMTD	Meituan HK SDR 5to1	3.300	3.280	3.300	10.1K	0.020	0.61
HPAD	Ping An Ins HK SDR2to1	5.010	4.800	5.000	38.9K	0.300	6.38
HPCD	PetroCN HK SDR 1to2	2.940	2.910	2.940	214.7K	0.010	0.34
HPMW	Xiaomi 5xLongSG270216	0.0480	0.0420	0.0480	2.15M	0.0060	14.29
HPPD	POP MART HK SDR 20to1	1.820	1.780	1.820	793.3K	0.030	1.68
HPRW	CNOOC 5xShortUB270630	0.1140	0.1140	0.1140	0	0.0000	0.00
HQCW	S&P 7xShortSG260324	0.0310	0.0310	0.0310	500.0K	-0.0010	3.13
HQU	Oiltek	0.7250	0.6700	0.7200	1.37M	0.0450	6.67
HQXW	IX BiopharmaW260718	0.0550	0.0530	0.0550	223.8K	0.0020	3.77
HRNW	HKEx 5xShortSG260908	0.0790	0.0790	0.0790	60.0K	0.0010	1.28
HSHD	HSBC HK SDR 5to1	3.730	3.690	3.710	159.8K	0.010	0.27
HSLW	Kuaisho 5xShortSG270127	0.3650	0.3250	0.3250	128.0K	-0.0500	13.33
HSMD	SMIC HK SDR 5to1	2.350	2.290	2.340	736.4K	0.030	1.30
HSS	Lion-OCBC Sec HSTECH US$	0.7090	0.7040	0.7090	8.0K	0.0050	0.71
HST	Lion-OCBC Sec HSTECH S$	0.9250	0.9050	0.9220	1.98M	0.0080	0.88
HTCD	Tencent HK SDR 10to1	10.17	10.10	10.17	30.4K	0.00	0.00
HTGD	Trip.com HK SDR 50to1	1.840	1.810	1.840	622.8K	-0.010	0.54
HXXD	Xiaomi HK SDR 2to1	3.590	3.480	3.580	108.5K	0.100	2.87
HYDD	BYD HK SDR 10to1	1.670	1.630	1.660	74.1K	0.030	1.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES