List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	15.35	15.12	15.21	116.6K	-0.19	1.23
H07	Stamford Land	0.4750	0.4650	0.4750	427.6K	0.0000	0.00
H12	Hotel Royal	2.050	2.050	2.050	0	0.000	0.00
H13	Ho Bee Land	2.170	2.120	2.130	153.0K	-0.050	2.29
H15	HPL	4.700	4.700	4.700	1.1K	0.020	0.43
H18	Hotel Grand	0.7050	0.7050	0.7050	5.0K	-0.0050	0.70
H1N	Amundi EM Mkt Sw US$	17.00	17.00	17.00	300	-0.27	1.56
H20	Hoe Leong	0.0010	0.0010	0.0010	2.5M	0.0000	0.00
H22	Hong Leong Asia	2.250	2.190	2.200	2.89M	-0.070	3.08
H30	Hong Fok	0.7600	0.7450	0.7500	919.9K	-0.0150	1.96
H78	HongkongLand USD	6.350	6.250	6.330	2.36M	0.030	0.48
HAOW	HSI 5xShortUB251031	0.0070	0.0070	0.0070	0	0.0000	0.00
HBBD	Alibaba HK SDR 5to1	5.150	4.960	4.980	454.2K	-0.260	4.96
HBND	Bank of CN HK SDR 1to1	0.7950	0.7800	0.7800	587.3K	-0.0150	1.89
HBUD	Baidu HK SDR 10to1	1.850	1.780	1.800	394.4K	-0.110	5.76
HCCD	CATL HK SDR 30to1	2.680	2.590	2.600	366.7K	-0.080	2.99
HD9	XT Vietnam US$	37.94	37.94	37.94	10	-0.27	0.71
HIJW	HSTECH 5100MBEPW260330	0.1300	0.1230	0.1230	800.0K	0.0190	18.27
HJDD	JD HK SDR 10to1	1.880	1.850	1.850	537.1K	-0.060	3.14
HJUW	HSI 25200MBePW251230	0.1020	0.1020	0.1020	0	0.0000	0.00
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	2.990	2.750	2.770	170.1K	0.190	7.36
HLPD	Laopu Gld HK SDR 50to1	2.130	2.130	2.130	10.0K	-0.020	0.93
HLS	Helens	0.1800	0.1800	0.1800	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.5600	0.5350	0.5400	181.4K	-0.0200	3.57
HMFW	SIAEng MBeCW251230	0.0170	0.0170	0.0170	0	0.0000	0.00
HMN	CapLand Ascott T	0.9350	0.9200	0.9250	7.21M	-0.0100	1.07
HMTD	Meituan HK SDR 5to1	3.250	3.200	3.220	18.8K	-0.100	3.01
HPAD	Ping An Ins HK SDR2to1	4.810	4.760	4.790	8.7K	-0.150	3.04
HPCD	PetroCN HK SDR 1to2	2.980	2.920	2.920	272.8K	-0.140	4.58
HPMW	Xiaomi 5xLongSG270216	0.0320	0.0280	0.0300	271.5K	-0.0020	6.25
HPPD	POP MART HK SDR 20to1	1.680	1.620	1.670	160.6K	-0.020	1.18
HPRW	CNOOC 5xShortUB270630	0.1230	0.1230	0.1230	60.6K	0.0120	10.81
HQCW	S&P 7xShortSG260324	0.0440	0.0430	0.0440	40.5K	0.0030	7.32
HQU	Oiltek	0.7350	0.7100	0.7100	407.1K	-0.0400	5.33
HQXW	IX BiopharmaW260718	0.0630	0.0620	0.0620	394.9K	-0.0040	6.06
HRNW	HKEx 5xShortSG260908	0.0770	0.0740	0.0750	256.0K	0.0050	7.14
HSHD	HSBC HK SDR 5to1	3.680	3.380	3.680	189.0K	0.060	1.66
HSLW	Kuaisho 5xShortSG270127	0.6150	0.5150	0.5550	50.8K	0.0000	0.00
HSMD	SMIC HK SDR 5to1	2.410	2.300	2.320	1.12M	-0.120	4.92
HSS	Lion-OCBC Sec HSTECH US$	0.6810	0.6760	0.6770	18.2K	-0.0210	3.01
HST	Lion-OCBC Sec HSTECH S$	0.9030	0.8820	0.8860	5.93M	-0.0290	3.17
HTCD	Tencent HK SDR 10to1	10.32	10.19	10.22	54.5K	-0.17	1.64
HTGD	Trip.com HK SDR 50to1	1.820	1.790	1.810	794.9K	-0.050	2.69
HXXD	Xiaomi HK SDR 2to1	3.250	3.110	3.220	150.3K	0.040	1.26
HYDD	BYD HK SDR 10to1	1.590	1.550	1.570	250.8K	-0.040	2.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	11,893	-236	1.9
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES