List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	16.69	16.28	16.37	396.0K	-0.31	1.86
H07	Stamford Land	0.5000	0.4950	0.5000	148.6K	-0.0050	0.99
H12	Hotel Royal	2.110	2.090	2.110	36.1K	0.010	0.48
H13	Ho Bee Land	2.490	2.440	2.480	630.8K	-0.010	0.40
H15	HPL	4.960	4.840	4.910	16.0K	0.010	0.20
H18	Hotel Grand	0.7600	0.7500	0.7550	33.8K	0.0050	0.67
H1N	Amundi EM Mkt Sw US$	19.67	19.65	19.65	620	0.87	4.63
H20	Hoe Leong	0.0010	0.0010	0.0010	3.0K	0.0000	0.00
H22	Hong Leong Asia	3.230	3.090	3.150	2.62M	0.140	4.65
H30	Hong Fok	0.9000	0.8750	0.8800	1.13M	-0.0150	1.68
H78	HongkongLand USD	8.460	8.220	8.360	3.53M	-0.060	0.71
HBBD	Alibaba HK SDR 5to1	5.590	5.470	5.590	246.1K	0.080	1.45
HBND	Bank of CN HK SDR 1to1	0.7550	0.7350	0.7550	431.5K	0.0200	2.72
HBUD	Baidu HK SDR 10to1	2.530	2.490	2.520	767.1K	-0.010	0.40
HCCD	CATL HK SDR 30to1	2.570	2.470	2.560	249.1K	0.020	0.79
HD9	XT Vietnam US$	40.16	39.66	39.66	112	-1.19	2.91
HIJW	HSTECH 5100MBEPW260330	0.0560	0.0560	0.0560	0	0.0000	0.00
HIPW	NKY 52000MBePW260612	0.1600	0.1470	0.1490	205.0K	-0.0070	4.49
HIQW	UOB MB eCW260730	0.0880	0.0820	0.0880	836.2K	0.0000	0.00
HJDD	JD HK SDR 10to1	1.880	1.840	1.880	753.7K	0.030	1.62
HJUW	HSI 25200MBePW251230	0.0360	0.0360	0.0360	0	0.0000	0.00
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	1.715	1.525	1.525	199.4K	-0.220	12.61
HLPD	Laopu Gld HK SDR 50to1	2.660	2.610	2.650	41.8K	-0.010	0.38
HLS	Helens	0.1580	0.1580	0.1580	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.4200	0.4000	0.4100	306.6K	0.0000	0.00
HMFW	SIAEng MBeCW251230	0.0010	0.0010	0.0010	0	0.0000	0.00
HMN	CapLand Ascott T	0.9750	0.9650	0.9650	6.67M	-0.0100	1.03
HMTD	Meituan HK SDR 5to1	3.180	3.120	3.180	19.6K	0.020	0.63
HPAD	Ping An Ins HK SDR2to1	5.730	5.680	5.710	18.2K	0.070	1.24
HPCD	PetroCN HK SDR 1to2	3.020	2.900	2.970	535.3K	0.110	3.85
HPMW	Xiaomi 5xLongSG270216	0.0200	0.0200	0.0200	26.7K	0.0010	5.26
HPPD	POP MART HK SDR 20to1	1.890	1.750	1.860	840.9K	0.090	5.08
HPRW	CNOOC 5xShortUB270630	0.0530	0.0450	0.0450	1.13M	-0.0170	27.42
HQCW	S&P 7xShortSG260324	0.0260	0.0260	0.0260	1.5K	-0.0030	10.34
HQU	Oiltek	0.7300	0.7100	0.7150	318.0K	-0.0050	0.69
HQXW	IX BiopharmaW260718	0.1200	0.1200	0.1200	0	0.0000	0.00
HRNW	HKEx 5xShortSG260908	0.0500	0.0450	0.0450	616.9K	-0.0060	11.76
HSHD	HSBC HK SDR 5to1	4.480	4.390	4.440	34.1K	0.050	1.14
HSLW	Kuaisho 5xShortSG270127	0.0730	0.0610	0.0620	922.8K	-0.0180	22.50
HSMD	SMIC HK SDR 5to1	2.570	2.510	2.570	876.1K	0.070	2.80
HSS	Lion-OCBC Sec HSTECH US$	0.7270	0.7250	0.7270	55.0K	0.0070	0.97
HST	Lion-OCBC Sec HSTECH S$	0.9320	0.9120	0.9310	3.94M	0.0160	1.75
HTCD	Tencent HK SDR 10to1	10.06	9.91	10.05	48.3K	0.14	1.41
HTGD	Trip.com HK SDR 50to1	1.620	1.570	1.620	748.8K	0.000	0.00
HXXD	Xiaomi HK SDR 2to1	2.940	2.880	2.940	19.6K	0.030	1.03
HYDD	BYD HK SDR 10to1	1.670	1.590	1.640	747.5K	0.030	1.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES