Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited8.8508.5608.65020,0000.0000.00 
S08Singapore Post Limited0.96000.94500.95002,521,600-0.00500.52 
S19Singapore Shipping Corp Ltd0.29000.29000.2900182,5000.00000.00 
S20Straits Trading Co. Ltd2.1902.1502.16053,800-0.0301.37 
S23Singapura Finance Ltd0.88500.87000.87009,500-0.02502.79 
S27Spdr S&p 500 Etf Trust285.0285.0285.0120-3.71.27 
S29Stamford Tyres Corporationltd0.25000.25000.250000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.4101.4101.4106,000-0.0100.70 
S3NOkh Global Ltd.0.01700.01500.0170430,0000.00106.25 
S41Hong Leong Finance Limited2.6602.6402.640346,100-0.0301.12 
S44Engro Corporation Limited0.95500.95500.955000.00000.00 
S45USingapore Index Fund2.4802.4802.48000.0000.00 
S46San Teh Limited0.15300.15300.153000.00000.00 
S49Singapore Reinsurance Cor Ltd0.28000.28000.280000.00000.00 
S51Sembcorp Marine Ltd1.2301.2101.2203,540,000-0.0201.61 
S56Samudera Shipping Line Ltd0.15500.13500.155054,100-0.00402.52 
S58Sats Ltd.4.7504.6604.7401,369,9000.0000.00 
S59Sia Engineering Co Ltd2.5702.5102.550683,000-0.0301.16 
S61Sbs Transit Ltd4.1104.0504.08014,300-0.0501.21 
S63Singapore Tech Engineering Ltd4.1604.0504.0707,130,400-0.1503.55 
S68Singapore Exchange Limited8.2708.1308.2502,777,600-0.0500.60 
S69Serial System Ltd0.08000.08000.080000.00000.00 
S71Sunright Ltd0.39000.36500.37007,500-0.02005.13 
S7OUAsian Pay Television Trust0.17000.16700.16902,929,600-0.00100.59 
S7PSoilbuild Construction Grp Ltd0.06100.06000.061048,800-0.00304.69 
S85Straco Corporation Limited0.74000.73000.730045,200-0.02002.67 
S91Chinavision Media Grp Limited1.5901.5901.59000.0000.00 
S9BTee Land Limited0.15900.13500.15809,0000.01006.76 
SCFWCapitaland Mb Ecw2001060.01800.01800.018000.00000.00 
SHGWSingtel Mb Ecw2004060.03200.02900.0320770,0000.006023.08 
SJYMegroup Ltd.0.18500.18500.185030,000-0.00502.63 
SK3Krisenergy Ltd.0.03000.03000.030000.00000.00 
SK6USph Reit1.0701.0601.0601,378,700-0.0100.93 
SK7Oue Hospitality Trust0.73000.72500.73001,665,6000.00000.00 
SO7Yangzijiang Shipbldg Hldgs Rmb5.2805.2805.28000.0000.00 
SQ1BSia S$750m 3.03% B 2403281.0271.0191.02759,0000.0020.20 
STPSilkroad Nickel Ltd.0.20000.20000.200000.00000.00 
SV3USoilbuild Business Space Reit0.58500.57500.58002,447,200-0.00500.85 
SYNWNikkei225 21000 Mb Epw1909130.14400.14400.144000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.13.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83