The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: SGX
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
S07
Shangri-La HKD
4.940
4.940
4.940
0
0.000
0.00
S08
SingPost
0.3950
0.3900
0.3900
5.29M
-0.0050
1.27
S19
SingShipping
0.2950
0.2900
0.2950
198.7K
0.0050
1.72
S20
Straits Trading
1.790
1.760
1.790
219.6K
-0.010
0.56
S23
Spura Finance
0.7900
0.7750
0.7850
20.4K
0.0050
0.64
S27
SS SPDR S&P500 USD
692.8
683.0
686.3
740
-3.0
0.43
S29
Stamford Tyres
0.1960
0.1960
0.1960
0
0.0000
0.00
S2D
Tosei
9.500
9.500
9.500
0
0.000
0.00
S35
Sing Inv & Fin
1.680
1.640
1.650
96.4K
-0.010
0.60
S3N
GRC
0.1410
0.1310
0.1340
19.71M
-0.0070
4.96
S41
Hong Leong Fin
2.800
2.700
2.750
272.0K
0.000
0.00
S44
EnGro
0.9950
0.9850
0.9850
16.5K
-0.0250
2.48
S45U
SingIndexFund
4.430
4.430
4.430
0
0.000
0.00
S56
SamuderaShipping
1.160
1.070
1.090
2.1M
-0.020
1.80
S58
SATS
3.800
3.700
3.730
4.75M
-0.060
1.58
S59
SIA Engineering
3.340
3.230
3.270
1.23M
-0.030
0.91
S61
SBS Transit
3.280
3.260
3.270
51.6K
0.000
0.00
S63
ST Engineering
9.940
9.660
9.800
5.76M
0.000
0.00
S68
SGX
17.83
17.45
17.56
3.3M
-0.07
0.40
S69
Serial System
0.0810
0.0740
0.0760
10.61M
-0.0030
3.80
S71
Sunright
0.2600
0.2550
0.2550
81.2K
-0.0150
5.56
S7OU
Asian Pay Tv Tr
0.1070
0.1050
0.1060
1.15M
0.0000
0.00
S85
Straco
0.3900
0.3800
0.3800
73.8K
-0.0050
1.30
S9B
Amcorp Global
0.0990
0.0990
0.0990
0
0.0000
0.00
SARW
XPeng 5xShortUB270831
0.5850
0.5450
0.5450
20.2K
0.1400
34.57
SBO
A Lion Short Bond S$
0.9970
0.9950
0.9950
374.6K
-0.0010
0.10
SBV
A Lion Short Bond US$
0.7900
0.7900
0.7900
0
0.0000
0.00
SCEW
CityDev MBeCW260130
0.1640
0.1640
0.1640
0
0.0000
0.00
SCY
CSOP Star&Chinext50 S$
1.400
1.365
1.365
37.6K
-0.003
0.22
SEB
Stoneweg EUTrust SGD
2.480
2.420
2.450
99.6K
0.010
0.41
SEG
CONCORD NE
0.0640
0.0630
0.0640
1.27M
0.0010
1.59
SEJ
NoonTalk Media
0.0620
0.0620
0.0620
100
0.0060
10.71
SEKW
CLIFE 5xShortUB270730
0.0190
0.0160
0.0190
1.3M
0.0030
18.75
SES
Shanaya
0.0510
0.0510
0.0510
133.9K
0.0010
2.00
SET
Stoneweg EUTrust EUR
1.640
1.590
1.610
312.6K
0.020
1.26
SGR
Sheffield Green
0.1790
0.1790
0.1790
0
0.0000
0.00
SHD
CSOP DIV ETF S$
1.084
1.060
1.060
5.1K
-0.039
3.55
SHE
Soon Hock
0.6400
0.6250
0.6400
829.7K
0.0150
2.40
SHVS
N523100W 280801
100.0
100.0
100.0
0
0.0
0.00
SJRW
NetEase 5xShortSG261027
0.0310
0.0310
0.0310
60.0K
0.0050
19.23
SJY
MeGroup
0.1040
0.1040
0.1040
90.3K
0.0000
0.00
SLRW
Xiaomi 5xShortSG260908
0.1060
0.1010
0.1010
363.2K
0.0080
8.60
SO7
YZJ Shipbldg CNY
17.94
17.94
17.94
0
0.00
0.00
SPOW
Tencent 3xShortSG271125
2.300
2.190
2.290
44.0K
0.240
11.71
SPTW
NKY 49000MBeCW260612
0.2750
0.2750
0.2750
50.0K
0.0000
0.00
SPTW
NKY 49000MBeCW260612
0.2750
0.2750
0.2750
50.0K
0.0000
0.00
SPXW
S&P 7xLongSG260226
3.100
3.100
3.100
0
0.000
0.00
SQQ
CSOP SEA TECH ETF S$
1.246
1.221
1.222
119.2K
-0.008
0.65
SQU
CSOP SEA TECH ETF US$
0.9610
0.9600
0.9610
80.0K
-0.0090
0.93
SRT
CSOP iEdge SREIT ETF S$
0.7770
0.7730
0.7730
607.1K
-0.0020
0.26
SRU
CSOP iEdge SREIT ETF US$
0.6140
0.6140
0.6140
0
0.0000
0.00
SSLW
HSCEI 7xLongUB270430
1.675
1.675
1.675
0
0.000
0.00
SSS
P-Nova Short MSSG-1X S$
1.039
1.039
1.039
0
0.000
0.00
SSU
P-Nova Short MSSG-1X US$
0.9050
0.9050
0.9050
0
0.0000
0.00
SSYW
HKEx MB eCW260804
0.0550
0.0550
0.0550
100.0K
-0.0170
23.61
STC
Comba
0.3900
0.3900
0.3900
0
0.0000
0.00
STG
Sri Trang Gloves
0.3250
0.3250
0.3250
0
0.0000
0.00
STTS
NX24100T 340501
107.0
107.0
107.0
0
0.0
0.00
SUN
CSOP CS A500 ETF S$
0.9750
0.9550
0.9550
11.9K
-0.0170
1.75
SWKW
CATL 5xLongUB270730
1.085
1.035
1.035
22.3K
-0.140
11.91
SWTW
S&P 7xLongSG280616
2.520
2.520
2.520
0
0.000
0.00
SXUW
CMOB 5xLongUB270831
0.5300
0.4800
0.5300
20.4K
-0.1050
16.54
SYHW
HSTECH 7xLongSG271216
1.230
0.950
1.020
257.3K
-0.345
25.27
SYSW
HKEx MB eCW260203
0.0030
0.0030
0.0030
0
0.0000
0.00
SZLW
PetroCH 5xShortSG270331
0.0200
0.0190
0.0200
60.0K
0.0020
11.11
SZWW
DBS 5xShortSG261217
0.0570
0.0550
0.0560
2.69M
0.0020
3.70
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.49
United States
GLOBAL INDICES
Code
Last
Change
COMP
23,592
130
0.6
DJI
49,408
515
1.1
SP500
6,976
37
0.5
INDS
12,794
78
0.6
CAC
8,181
55
0.7
DAX
24,539
229
0.9
NKY
52,655
-668
1.3
HSI
26,776
-612
2.2
OBX
1,678
-5
0.3
AORD
9,069
-96
1.0
TWII
31,624
-440
1.4
JKSE
7,923
-407
4.9
STI
4,892
-13
0.3
ATX
5,658
53
1.0
NZD
13,412
-11
0.1
BEL
5,459
74
1.4
BVSP
182,793
1,430
0.8