| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S07 | Shangri-la Asia Limited | 7.410 | 7.400 | 7.400 | 15,000 | -0.110 |  | 1.46 |   |
| S08 | Singapore Post Limited | 0.8600 | 0.8450 | 0.8450 | 4,098,500 | -0.0150 | | 1.74 | |
| S19 | Singapore Shipping Corp Ltd | 0.2900 | 0.2900 | 0.2900 | 270,000 | 0.0000 |  | 0.00 | |
| S20 | Straits Trading Co. Ltd | 2.100 | 2.060 | 2.060 | 23,500 | -0.010 | | 0.48 | |
| S23 | Singapura Finance Ltd | 0.8800 | 0.8750 | 0.8750 | 61,800 | -0.0150 | | 1.69 | |
| S27 | Spdr S&p 500 Etf Trust | 335.5 | 327.9 | 327.9 | 170 | -7.6 | | 2.27 | |
| S29 | Stamford Tyres Corporationltd | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| S2D | Tosei Corporation | 9.500 | 9.500 | 9.500 | 0 | 0.000 | | 0.00 | |
| S35 | Sing Investments & Finance Ltd | 1.420 | 1.420 | 1.420 | 0 | 0.000 | | 0.00 | |
| S3N | Okh Global Ltd. | 0.0190 | 0.0190 | 0.0190 | 629,700 | -0.0010 | | 5.00 | |
| S41 | Hong Leong Finance Limited | 2.630 | 2.610 | 2.630 | 159,000 | -0.020 | | 0.75 | |
| S44 | Engro Corporation Limited | 0.9150 | 0.9150 | 0.9150 | 0 | 0.0000 | | 0.00 | |
| S45U | Singapore Index Fund | 2.230 | 2.230 | 2.230 | 0 | 0.000 | | 0.00 | |
| S49 | Singapore Reinsurance Cor Ltd | 0.2900 | 0.2900 | 0.2900 | 0 | 0.0000 | | 0.00 | |
| S51 | Sembcorp Marine Ltd | 1.170 | 1.140 | 1.150 | 3,896,300 | -0.030 | | 2.54 | |
| S56 | Samudera Shipping Line Ltd | 0.1540 | 0.1540 | 0.1540 | 0 | 0.0000 | | 0.00 | |
| S58 | Sats Ltd. | 4.460 | 4.360 | 4.400 | 5,567,800 | -0.060 | | 1.35 | |
| S59 | Sia Engineering Co Ltd | 2.580 | 2.550 | 2.550 | 456,100 | -0.030 | | 1.16 | |
| S61 | Sbs Transit Ltd | 3.540 | 3.440 | 3.450 | 77,600 | -0.040 | | 1.15 | |
| S63 | Singapore Tech Engineering Ltd | 4.280 | 4.190 | 4.200 | 3,534,500 | -0.040 | | 0.94 | |
| S68 | Singapore Exchange Limited | 9.050 | 8.920 | 8.930 | 1,979,900 | -0.120 | | 1.33 | |
| S69 | Serial System Ltd | 0.0760 | 0.0760 | 0.0760 | 251,000 | 0.0000 | | 0.00 | |
| S71 | Sunright Ltd | 0.5050 | 0.4650 | 0.4650 | 66,600 | -0.0500 | | 9.71 | |
| S7OU | Asian Pay Television Trust | 0.1670 | 0.1640 | 0.1640 | 4,986,000 | -0.0030 | | 1.80 | |
| S7P | Soilbuild Construction Grp Ltd | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 | | 0.00 | |
| S85 | Straco Corporation Limited | 0.5700 | 0.5600 | 0.5600 | 283,300 | -0.0100 | | 1.75 | |
| S91 | Chinavision Media Grp Limited | 1.170 | 1.170 | 1.170 | 0 | 0.000 | | 0.00 | |
| S9B | Tee Land Limited | 0.1780 | 0.1780 | 0.1780 | 0 | 0.0000 | | 0.00 | |
| SCOW | Hsi27600mbecw200130 | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 | | 0.00 | |
| SHGW | Singtel Mb Ecw200406 | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 | | 0.00 | |
| SJY | Megroup Ltd. | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 | | 0.00 | |
| SK3 | Krisenergy Ltd. | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| SK6U | Sph Reit | 1.060 | 1.050 | 1.050 | 6,073,500 | -0.010 | | 0.94 | |
| SO7 | Yangzijiang Shipbldg Hldgs Rmb | 5.280 | 5.280 | 5.280 | 0 | 0.000 | | 0.00 | |
| SPGW | Sti 3300mbecw200630 | 0.0410 | 0.0410 | 0.0410 | 100,000 | -0.0090 | | 18.00 | |
| SQ1B | Sia S$750m 3.03% B 240328 | 1.025 | 1.025 | 1.025 | 22,000 | 0.000 | | 0.00 | |
| SSDW | Hsi26200mbepw200227 | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |
| STP | Silkroad Nickel Ltd. | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| SV3U | Soilbuild Business Space Reit | 0.5100 | 0.5000 | 0.5000 | 1,092,000 | -0.0050 | | 0.99 | |