List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.600	4.600	4.600	0	0.000	0.00
S08	SingPost	0.4150	0.4100	0.4100	2.09M	-0.0050	1.20
S19	SingShipping	0.3100	0.3000	0.3000	37.4K	-0.0100	3.23
S20	Straits Trading	1.610	1.590	1.600	57.2K	-0.010	0.62
S23	Spura Finance	0.7600	0.7500	0.7600	27.4K	0.0100	1.33
S27	SPDR S&P500 US$	685.3	684.0	684.9	376	0.4	0.06
S29	Stamford Tyres	0.2000	0.2000	0.2000	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.580	1.560	1.570	96.6K	-0.010	0.63
S3N	GRC	0.0870	0.0850	0.0850	4.04M	-0.0020	2.30
S41	Hong Leong Fin	2.610	2.600	2.610	42.7K	0.010	0.38
S44	EnGro	0.9900	0.9900	0.9900	0	0.0000	0.00
S45U	SingIndexFund	4.050	4.050	4.050	0	0.000	0.00
S56	SamuderaShipping	0.9650	0.9250	0.9600	1.23M	0.0300	3.23
S58	SATS	3.430	3.390	3.420	2.29M	0.030	0.88
S59	SIA Engineering	3.560	3.510	3.530	369.2K	-0.030	0.84
S61	SBS Transit	3.190	3.160	3.170	58.7K	-0.010	0.31
S63	ST Engineering	8.250	8.170	8.180	2.9M	0.010	0.12
S68	SGX	16.90	16.68	16.72	2.59M	-0.06	0.36
S69	Serial System	0.0800	0.0770	0.0780	4.68M	-0.0010	1.27
S71	Sunright	0.2200	0.1960	0.2200	34.3K	0.0100	4.76
S7OU	Asian Pay Tv Tr	0.1020	0.1010	0.1020	556.0K	0.0010	0.99
S85	Straco	0.3900	0.3900	0.3900	0	0.0000	0.00
S9B	Amcorp Global	0.0950	0.0950	0.0950	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.5450	0.4450	0.4550	85.3K	-0.0200	4.21
SBO	A Lion Short Bond S$	1.004	1.003	1.004	1.65M	0.000	0.00
SBV	A Lion Short Bond US$	0.7700	0.7700	0.7700	0	0.0000	0.00
SCEW	CityDev MBeCW260130	0.0490	0.0490	0.0490	250.0K	0.0050	11.36
SCY	CSOP Star&Chinext50 S$	1.276	1.270	1.276	460	0.011	0.87
SEB	Stoneweg EUTrust SGD	2.350	2.320	2.320	25.1K	0.000	0.00
SEJ	NoonTalk Media	0.0640	0.0540	0.0550	141.6K	0.0030	5.77
SEKW	CLIFE 5xShortUB270730	0.1040	0.1040	0.1040	0	0.0000	0.00
SES	Shanaya	0.0450	0.0450	0.0450	1.8K	-0.0060	11.76
SET	Stoneweg EUTrust EUR	1.560	1.530	1.560	204.6K	0.020	1.30
SGR	Sheffield Green	0.1800	0.1700	0.1800	33.0K	0.0100	5.88
SHD	CSOP DIV ETF S$	1.084	1.083	1.084	20	0.002	0.18
SHE	Soon Hock	0.6050	0.5950	0.6050	1.93M	0.0050	0.83
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0290	0.0290	0.0290	120.0K	0.0030	11.54
SJY	MeGroup	0.0640	0.0620	0.0640	158.7K	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0660	0.0520	0.0530	1.28M	-0.0140	20.90
SLVW	NetEase 5xShortUB251128	0.0010	0.0010	0.0010	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOQW	TencentMBeCW251202	0.1960	0.1960	0.1960	0	0.0000	0.00
SPOW	Tencent 3xShortSG271125	2.310	2.280	2.310	18.2K	0.010	0.43
SPXW	S&P 7xLongSG260226	3.020	3.020	3.020	1.0K	0.020	0.67
SQQ	CSOP SEA TECH ETF S$	1.278	1.278	1.278	1.0K	0.008	0.63
SQU	CSOP SEA TECH ETF US$	0.9840	0.9840	0.9840	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7890	0.7830	0.7830	460.2K	-0.0040	0.51
SRU	CSOP iEdge SREIT ETF US$	0.6080	0.6080	0.6080	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.103	1.103	1.103	180	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0530	0.0490	0.0510	1.88M	0.0000	0.00
STC	Comba	0.1430	0.1430	0.1430	0	0.0000	0.00
STG	Sri Trang Gloves	0.3900	0.3900	0.3900	0	0.0000	0.00
SWKW	CATL 5xLongUB270730	1.200	1.200	1.200	0	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.9450	0.9450	0.9450	0	0.0000	0.00
SYSW	HKEx MB eCW260203	0.0150	0.0150	0.0150	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0310	0.0310	0.0310	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0910	0.0890	0.0910	480.2K	0.0010	1.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES