List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.500	4.500	4.500	9.2K	0.300	7.14
S08	SingPost	0.3550	0.3500	0.3500	3.47M	-0.0050	1.41
S19	SingShipping	0.3000	0.2950	0.3000	208.4K	0.0000	0.00
S20	Straits Trading	1.630	1.600	1.620	20.3K	0.010	0.62
S23	Spura Finance	0.8000	0.7800	0.8000	53.6K	0.0000	0.00
S27	SS SPDR S&P500 USD	739.4	736.8	738.8	380	-6.3	0.85
S29	Stamford Tyres	0.1930	0.1930	0.1930	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.580	1.560	1.580	62.8K	0.000	0.00
S3N	GRC	0.1160	0.1110	0.1120	1.39M	-0.0040	3.45
S41	Hong Leong Fin	2.510	2.500	2.510	31.6K	0.010	0.40
S44	EnGro	1.410	1.300	1.400	220.1K	0.080	6.06
S45U	SingIndexFund	5.120	5.120	5.120	1.0K	0.000	0.00
S56	SamuderaShipping	0.9850	0.9600	0.9850	536.6K	0.0200	2.07
S58	SATS	4.790	4.710	4.750	4.2M	-0.020	0.42
S59	SIA Engineering	3.240	3.210	3.220	1.23M	-0.010	0.31
S61	SBS Transit	3.600	3.560	3.590	43.3K	0.010	0.28
S63	ST Engineering	10.62	10.44	10.53	3.71M	-0.06	0.57
S68	SGX	24.03	23.54	24.03	2.53M	0.08	0.33
S69	Serial System	0.0740	0.0730	0.0730	292.9K	-0.0010	1.35
S71	Sunright	0.5450	0.5450	0.5450	0	0.0000	0.00
S7OU	Asian Pay Tv Tr	0.0850	0.0830	0.0840	2.33M	-0.0010	1.18
S85	Straco	0.3500	0.3500	0.3500	31.1K	0.0050	1.45
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.3200	0.3100	0.3200	100.0K	-0.0200	5.88
SBO	A Lion Short Bond S$	0.9920	0.9910	0.9910	180.1K	0.0000	0.00
SBV	A Lion Short Bond US$	0.7690	0.7690	0.7690	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.768	1.630	1.642	30.7K	-0.135	7.60
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.320	2.290	2.310	57.1K	-0.020	0.86
SEG	CONCORD NE	0.0590	0.0560	0.0570	84.5K	-0.0010	1.72
SEJ	NoonTalk Media	0.0610	0.0610	0.0610	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0160	0.0160	0.0160	0	0.0000	0.00
SES	Shanaya	0.0370	0.0370	0.0370	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.580	1.550	1.560	172.7K	-0.030	1.89
SGR	Sheffield Green	0.1500	0.1500	0.1500	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.148	1.148	1.148	59.1K	-0.016	1.37
SHE	Soon Hock	0.5850	0.5800	0.5800	24.9K	0.0000	0.00
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	0.3850	0.3850	0.3850	0	0.0000	0.00
SJRW	NetEase 5xShortSG261027	0.0140	0.0140	0.0140	0	0.0000	0.00
SJY	MeGroup	0.0600	0.0600	0.0600	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0540	0.0490	0.0500	1.05M	-0.0020	3.85
SLSW	SLV 3xLongSG280609	1.575	1.565	1.575	6.5K	-0.190	10.76
SMXW	HSI 19400MBePW260929	0.0170	0.0170	0.0170	200.0K	-0.0060	26.09
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	3.130	3.130	3.130	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.071	1.071	1.071	198	0.020	1.90
SQU	CSOP SEA TECH ETF US$	0.8200	0.8200	0.8200	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7340	0.7300	0.7340	378.7K	0.0040	0.55
SRU	CSOP iEdge SREIT ETF US$	0.5700	0.5700	0.5700	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	0.4000	0.4000	0.4000	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	0.8610	0.8610	0.8610	5.4K	-0.0090	1.03
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0220	0.0220	0.0220	0	0.0000	0.00
STC	Comba	0.2200	0.2200	0.2200	0	0.0000	0.00
STG	Sri Trang Gloves	0.3700	0.3700	0.3700	0	0.0000	0.00
STTS	NX24100T 340501	109.0	109.0	109.0	0	0.0	0.00
STYW	YZJ 5xShortSG280413	0.7150	0.6550	0.7000	31.6K	0.0600	9.38
SUN	CSOP CS A500 ETF S$	0.9880	0.9800	0.9860	11.0K	-0.0260	2.57
SVSW	SLV 3xShortSG280609	2.890	2.890	2.890	0	0.000	0.00
SWKW	CATL 5xLongUB270730	0.8550	0.6700	0.7000	31.5K	-0.0700	9.09
SWTW	S&P 7xLongSG280616	2.640	2.640	2.640	3.0K	-0.060	2.22
SXDW	HSI 23400MBePW260730	0.0360	0.0360	0.0360	0	0.0000	0.00
SXUW	CMOB 5xLongUB270831	0.5500	0.5500	0.5500	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.1210	0.1050	0.1140	8.43M	0.0060	5.56
SYOW	XIAOMI MBeCW261103	0.0170	0.0170	0.0170	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0130	0.0110	0.0110	2.2K	-0.0010	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES