List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.400	4.110	4.130	11.3K	-0.050	1.20
S08	SingPost	0.3400	0.3350	0.3350	780.5K	0.0000	0.00
S19	SingShipping	0.2900	0.2800	0.2900	164.6K	0.0100	3.57
S20	Straits Trading	1.600	1.600	1.600	21.1K	0.000	0.00
S23	Spura Finance	0.8100	0.7650	0.8100	65.0K	-0.0100	1.22
S27	SS SPDR S&P500 USD	766.0	763.0	766.0	240	-2.6	0.33
S29	Stamford Tyres	0.1960	0.1960	0.1960	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.560	1.560	1.560	0	0.000	0.00
S3N	GRC	0.1110	0.1080	0.1090	3.7M	-0.0010	0.91
S41	Hong Leong Fin	2.490	2.480	2.490	50.3K	0.010	0.40
S44	EnGro	1.380	1.300	1.380	13.3K	0.030	2.22
S45U	SingIndexFund	5.220	5.220	5.220	7.0K	0.010	0.19
S56	SamuderaShipping	0.9400	0.9250	0.9250	369.1K	-0.0050	0.54
S58	SATS	4.230	4.040	4.070	20.28M	-0.050	1.21
S59	SIA Engineering	3.140	3.100	3.110	1.17M	-0.020	0.64
S61	SBS Transit	3.640	3.590	3.610	193.4K	0.000	0.00
S63	ST Engineering	10.84	10.56	10.68	5.01M	-0.17	1.57
S68	SGX	25.03	24.86	24.89	1.33M	-0.02	0.08
S69	Serial System	0.0660	0.0650	0.0660	60.5K	0.0010	1.54
S71	Sunright	0.4600	0.4600	0.4600	1.2K	0.0000	0.00
S7OU	Asian Pay Tv Tr	0.0830	0.0820	0.0830	232.1K	0.0010	1.22
S85	Straco	0.3050	0.3050	0.3050	1.0K	-0.0050	1.61
S9B	Amcorp Global	0.1000	0.1000	0.1000	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.3300	0.3100	0.3300	400.2K	0.0150	4.76
SBO	A Lion Short Bond S$	0.9930	0.9920	0.9930	89.9K	0.0000	0.00
SBV	A Lion Short Bond US$	0.7750	0.7750	0.7750	0	0.0000	0.00
SBWW	META 5xLongSG280726	2.480	2.390	2.480	2.2K	0.040	1.64
SCY	CSOP Star&Chinext50 S$	1.666	1.630	1.650	101.1K	0.025	1.54
SDWW	HSI 7xShortUB280229	0.5800	0.5800	0.5800	0	0.0000	0.00
SEB	Stoneweg EUTrust SGD	2.300	2.280	2.290	24.9K	-0.010	0.43
SEG	CONCORD NE	0.0490	0.0490	0.0490	85.0K	0.0000	0.00
SEJ	NoonTalk Media	0.0610	0.0550	0.0610	9.8K	0.0060	10.91
SEKW	CLIFE 5xShortUB270730	0.0160	0.0160	0.0160	0	0.0000	0.00
SES	Shanaya	0.0310	0.0310	0.0310	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.550	1.530	1.540	177.9K	-0.020	1.28
SGR	Sheffield Green	0.1750	0.1750	0.1750	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.169	1.169	1.169	0	0.000	0.00
SHE	Soon Hock	0.6050	0.6050	0.6050	300	0.0000	0.00
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	0.3100	0.2800	0.2950	800.6K	-0.0300	9.23
SJRW	NetEase 5xShortSG261027	0.0140	0.0140	0.0140	0	0.0000	0.00
SJY	MeGroup	0.0600	0.0550	0.0600	100.0K	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0410	0.0410	0.0410	0	0.0000	0.00
SLSW	SLV 3xLongSG280609	2.520	2.500	2.520	200	0.190	8.15
SMXW	HSI 19400MBePW260929	0.0040	0.0040	0.0040	3.5K	-0.0100	71.43
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	2.240	2.240	2.240	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.090	1.090	1.090	0	0.000	0.00
SQU	CSOP SEA TECH ETF US$	0.8540	0.8540	0.8540	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7320	0.7240	0.7310	167.0K	0.0040	0.55
SRU	CSOP iEdge SREIT ETF US$	0.5690	0.5690	0.5690	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	0.4550	0.4550	0.4550	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	0.8180	0.8180	0.8180	0	0.0000	0.00
SSU	P-Nova Short MSSG-1X US$	0.6480	0.6450	0.6450	3	-0.0020	0.31
SSYW	HKEx MB eCW260804	0.0220	0.0220	0.0220	0	0.0000	0.00
STC	Comba	0.2200	0.2200	0.2200	0	0.0000	0.00
STG	Sri Trang Gloves	0.3700	0.3700	0.3700	0	0.0000	0.00
STTS	NX24100T 340501	109.0	109.0	109.0	0	0.0	0.00
STYW	YZJ 5xShortSG280413	0.1830	0.1830	0.1830	0	0.0000	0.00
SUN	CSOP CS A500 ETF S$	0.9850	0.9850	0.9850	305	0.0070	0.72
SVSW	SLV 3xShortSG280609	1.690	1.660	1.660	2.0K	-0.155	8.54
SWKW	CATL 5xLongUB270730	0.8300	0.8100	0.8150	13.0K	0.0750	10.14
SWTW	S&P 7xLongSG280616	3.140	3.140	3.140	1.6K	-0.420	11.80
SXDW	HSI 23400MBePW260730	0.0360	0.0360	0.0360	0	0.0000	0.00
SXUW	CMOB 5xLongUB270831	0.6600	0.6600	0.6600	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.1050	0.0950	0.1050	7.64M	0.0070	7.14
SYOW	XIAOMI MBeCW261103	0.0200	0.0200	0.0200	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0100	0.0090	0.0100	220.2K	0.0010	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,809	-274	2.1
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES