List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.300	4.300	4.300	0	0.000	0.00
S08	SingPost	0.3400	0.3300	0.3350	5.83M	-0.0050	1.47
S19	SingShipping	0.3100	0.3050	0.3100	97.1K	0.0000	0.00
S20	Straits Trading	1.640	1.610	1.640	76.7K	0.020	1.23
S23	Spura Finance	0.8100	0.8100	0.8100	19.5K	0.0000	0.00
S27	SS SPDR S&P500 USD	750.0	745.0	745.0	273	1.6	0.21
S29	Stamford Tyres	0.1960	0.1900	0.1900	37.5K	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.550	1.520	1.530	67.6K	0.000	0.00
S3N	GRC	0.1180	0.1140	0.1150	2.33M	-0.0010	0.86
S41	Hong Leong Fin	2.490	2.480	2.480	28.0K	0.000	0.00
S44	EnGro	1.130	1.110	1.110	10.0K	0.000	0.00
S45U	SingIndexFund	4.760	4.750	4.750	1.8K	0.000	0.00
S56	SamuderaShipping	0.9550	0.9450	0.9450	215.1K	-0.0100	1.05
S58	SATS	4.580	4.460	4.490	5.27M	0.000	0.00
S59	SIA Engineering	3.530	3.440	3.460	869.9K	0.000	0.00
S61	SBS Transit	3.740	3.710	3.730	24.9K	0.030	0.81
S63	ST Engineering	10.84	10.54	10.84	4.67M	0.28	2.65
S68	SGX	24.28	24.00	24.11	1.76M	0.02	0.08
S69	Serial System	0.0760	0.0730	0.0750	132.9K	0.0010	1.35
S71	Sunright	0.6600	0.6050	0.6200	35.6K	-0.0700	10.14
S7OU	Asian Pay Tv Tr	0.0860	0.0850	0.0850	41.8K	0.0000	0.00
S85	Straco	0.3450	0.3450	0.3450	38.0K	0.0000	0.00
S9B	Amcorp Global	0.1040	0.1040	0.1040	1.0K	0.0040	4.00
SARW	XPeng 5xShortUB270831	0.3800	0.3450	0.3800	300.2K	-0.1150	23.23
SBO	A Lion Short Bond S$	0.9990	0.9980	0.9990	1.09M	0.0010	0.10
SBV	A Lion Short Bond US$	0.7740	0.7740	0.7740	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	2.094	1.918	1.920	211.0K	-0.168	8.05
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.310	2.280	2.310	28.8K	0.030	1.32
SEG	CONCORD NE	0.0630	0.0600	0.0610	236.9K	-0.0050	7.58
SEJ	NoonTalk Media	0.0660	0.0660	0.0660	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0160	0.0160	0.0160	0	0.0000	0.00
SES	Shanaya	0.0370	0.0370	0.0370	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.570	1.530	1.570	256.4K	0.040	2.61
SGR	Sheffield Green	0.1800	0.1750	0.1800	1.1K	0.0000	0.00
SHD	CSOP DIV ETF S$	1.060	1.060	1.060	0	0.000	0.00
SHE	Soon Hock	0.6100	0.6100	0.6100	0	0.0000	0.00
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	0.7700	0.7650	0.7700	100.0K	-0.0450	5.52
SJRW	NetEase 5xShortSG261027	0.0140	0.0140	0.0140	0	0.0000	0.00
SJY	MeGroup	0.0600	0.0600	0.0600	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.3150	0.2800	0.2950	399.1K	-0.0550	15.71
SLSW	SLV 3xLongSG280609	1.635	1.635	1.635	0	0.000	0.00
SMXW	HSI 19400MBePW260929	0.0630	0.0530	0.0590	30.85M	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	3.130	3.130	3.130	0	0.000	0.00
SPTW	NKY 49000MBeCW260612	0.2500	0.2500	0.2500	0	0.0000	0.00
SQQ	CSOP SEA TECH ETF S$	1.091	1.091	1.091	0	0.000	0.00
SQU	CSOP SEA TECH ETF US$	0.8470	0.8460	0.8460	573.6K	0.0140	1.68
SRT	CSOP iEdge SREIT ETF S$	0.7410	0.7380	0.7400	217.7K	0.0010	0.14
SRU	CSOP iEdge SREIT ETF US$	0.5750	0.5750	0.5750	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	0.5200	0.5200	0.5200	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	0.9770	0.9770	0.9770	0	0.0000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0220	0.0220	0.0220	0	0.0000	0.00
STC	Comba	0.2200	0.2200	0.2200	0	0.0000	0.00
STG	Sri Trang Gloves	0.3550	0.3550	0.3550	0	0.0000	0.00
STTS	NX24100T 340501	109.0	109.0	109.0	0	0.0	0.00
STYW	YZJ 5xShortSG280413	1.550	1.550	1.550	0	0.000	0.00
SUN	CSOP CS A500 ETF S$	1.100	1.045	1.045	14.5K	-0.044	4.04
SVSW	SLV 3xShortSG280609	3.430	3.430	3.430	0	0.000	0.00
SWKW	CATL 5xLongUB270730	1.810	1.425	1.425	122.0K	-0.380	21.05
SWTW	S&P 7xLongSG280616	3.040	2.970	3.010	600	0.110	3.79
SXDW	HSI 23400MBePW260730	0.1250	0.1250	0.1250	0	0.0000	0.00
SXUW	CMOB 5xLongUB270831	0.5250	0.5250	0.5250	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.1090	0.0880	0.0890	14.95M	-0.0030	3.26
SYOW	XIAOMI MBeCW261103	0.0160	0.0160	0.0160	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0220	0.0200	0.0200	525.0K	-0.0020	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES