List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.370	4.370	4.370	0	0.000	0.00
S08	SingPost	0.3300	0.3150	0.3200	18.25M	-0.0050	1.54
S19	SingShipping	0.3000	0.2950	0.3000	279.1K	0.0050	1.69
S20	Straits Trading	1.640	1.620	1.640	132.7K	0.000	0.00
S23	Spura Finance	0.8300	0.8150	0.8250	10.0K	0.0150	1.85
S27	SS SPDR S&P500 USD	755.0	750.5	755.0	178	4.8	0.64
S29	Stamford Tyres	0.1920	0.1890	0.1890	1.9K	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.570	1.560	1.560	61.8K	0.010	0.65
S3N	GRC	0.1380	0.1270	0.1350	22.41M	0.0060	4.65
S41	Hong Leong Fin	2.520	2.500	2.500	45.1K	-0.010	0.40
S44	EnGro	1.030	1.000	1.020	27.9K	0.020	2.00
S45U	SingIndexFund	4.640	4.600	4.600	2.3K	-0.050	1.08
S56	SamuderaShipping	0.9950	0.9750	0.9950	450.5K	0.0150	1.53
S58	SATS	3.860	3.770	3.850	10.31M	0.050	1.32
S59	SIA Engineering	3.230	3.180	3.230	1.7M	0.060	1.89
S61	SBS Transit	3.550	3.490	3.550	181.9K	0.050	1.43
S63	ST Engineering	11.39	11.03	11.38	17.4M	0.34	3.08
S68	SGX	21.88	21.33	21.88	10.41M	0.43	2.00
S69	Serial System	0.0780	0.0760	0.0770	888.9K	0.0010	1.32
S71	Sunright	0.7650	0.7250	0.7550	140.5K	0.0050	0.67
S7OU	Asian Pay Tv Tr	0.0870	0.0860	0.0860	1.03M	0.0000	0.00
S85	Straco	0.3650	0.3600	0.3650	47.3K	0.0000	0.00
S9B	Amcorp Global	0.0990	0.0990	0.0990	4.0K	-0.0010	1.00
SARW	XPeng 5xShortUB270831	0.2350	0.2000	0.2250	504.0K	0.0560	33.14
SBO	A Lion Short Bond S$	0.9970	0.9950	0.9970	803.4K	0.0010	0.10
SBV	A Lion Short Bond US$	0.7810	0.7810	0.7810	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.940	1.865	1.880	41.6K	-0.070	3.59
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.360	2.330	2.330	46.5K	-0.020	0.85
SEG	CONCORD NE	0.0650	0.0630	0.0630	873.8K	-0.0020	3.08
SEJ	NoonTalk Media	0.0680	0.0680	0.0680	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0190	0.0190	0.0190	0	0.0000	0.00
SES	Shanaya	0.0360	0.0360	0.0360	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.600	1.550	1.570	759.5K	-0.020	1.26
SGR	Sheffield Green	0.1600	0.1600	0.1600	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.128	1.128	1.128	0	0.000	0.00
SHE	Soon Hock	0.6400	0.6300	0.6400	63.7K	0.0100	1.59
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	0.8300	0.8150	0.8300	100.0K	0.1300	18.57
SJRW	NetEase 5xShortSG261027	0.0210	0.0210	0.0210	0	0.0000	0.00
SJY	MeGroup	0.0600	0.0600	0.0600	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.1140	0.1140	0.1140	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	4.620	4.620	4.620	0	0.000	0.00
SPTW	NKY 49000MBeCW260612	0.2500	0.2500	0.2500	0	0.0000	0.00
SQQ	CSOP SEA TECH ETF S$	1.140	1.122	1.130	249.6K	0.019	1.71
SQU	CSOP SEA TECH ETF US$	0.8790	0.8790	0.8790	160.0K	0.0320	3.78
SRT	CSOP iEdge SREIT ETF S$	0.7460	0.7400	0.7450	213.8K	0.0050	0.68
SRU	CSOP iEdge SREIT ETF US$	0.5790	0.5790	0.5790	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	0.4600	0.4600	0.4600	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	0.9930	0.9930	0.9930	0	0.0000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0220	0.0220	0.0220	0	0.0000	0.00
STC	Comba	0.2200	0.2200	0.2200	0	0.0000	0.00
STG	Sri Trang Gloves	0.3550	0.3550	0.3550	0	0.0000	0.00
STTS	NX24100T 340501	108.5	108.5	108.5	0	0.0	0.00
STYW	YZJ 5xShortSG280413	1.175	1.175	1.175	0	0.000	0.00
SUN	CSOP CS A500 ETF S$	1.045	1.030	1.040	4.5K	-0.001	0.10
SWKW	CATL 5xLongUB270730	3.090	3.090	3.090	100	0.590	23.60
SWTW	S&P 7xLongSG280616	3.490	3.490	3.490	500	0.140	4.18
SXDW	HSI 23400MBePW260730	0.0780	0.0700	0.0770	61.07M	-0.0070	8.33
SXUW	CMOB 5xLongUB270831	0.7300	0.7300	0.7300	1.3K	-0.0300	3.95
SYHW	HSTECH 7xLongSG271216	0.2500	0.2200	0.2200	1.13M	0.0000	0.00
SYOW	XIAOMI MBeCW261103	0.0270	0.0270	0.0270	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0310	0.0290	0.0290	2.4M	-0.0020	6.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,917	243	0.9
DJI	50,669	25	0.0
SP500	7,564	43	0.6
INDS	13,419	55	0.4
CAC	8,189	-19	0.2
DAX	25,092	-86	0.3
NKY	64,693	-306	0.5
HSI	25,006	-322	1.3
OBX	1,960	7	0.3
AORD	8,820	-126	1.4
TWII	43,636	-620	1.4
JKSE	6,130	-32	0.5
STI	4,989	-40	0.8
ATX	6,042	-53	0.9
NZD	13,206	-22	0.2
BEL	5,603	-11	0.2
BVSP	175,063	-681	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES