List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	5.150	5.150	5.150	100	0.000	0.00
S08	SingPost	0.3900	0.3850	0.3900	1.04M	0.0000	0.00
S19	SingShipping	0.2900	0.2900	0.2900	5.0K	-0.0050	1.69
S20	Straits Trading	1.810	1.770	1.800	118.2K	0.010	0.56
S23	Spura Finance	0.7800	0.7800	0.7800	5.0K	0.0000	0.00
S27	SS SPDR S&P500 USD	683.2	682.0	683.1	479	0.4	0.06
S29	Stamford Tyres	0.1970	0.1970	0.1970	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.680	1.650	1.670	54.3K	0.010	0.60
S3N	GRC	0.1310	0.1280	0.1280	6.71M	-0.0020	1.54
S41	Hong Leong Fin	2.740	2.710	2.720	136.3K	-0.010	0.37
S44	EnGro	1.030	1.020	1.020	18.5K	0.000	0.00
S45U	SingIndexFund	4.250	4.250	4.250	0	0.000	0.00
S56	SamuderaShipping	1.150	1.120	1.140	130.2K	0.020	1.79
S58	SATS	3.920	3.870	3.920	926.6K	0.040	1.03
S59	SIA Engineering	3.500	3.450	3.480	222.8K	0.020	0.58
S61	SBS Transit	3.330	3.320	3.330	20.1K	0.010	0.30
S63	ST Engineering	10.06	9.92	10.06	1.35M	0.05	0.50
S68	SGX	18.10	17.95	17.98	1.17M	-0.15	0.83
S69	Serial System	0.0790	0.0780	0.0790	901.3K	0.0010	1.28
S71	Sunright	0.2650	0.2650	0.2650	100	0.0100	3.92
S7OU	Asian Pay Tv Tr	0.1080	0.1070	0.1070	301.7K	0.0010	0.94
S85	Straco	0.3850	0.3850	0.3850	0	0.0000	0.00
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.4600	0.4450	0.4450	80.0K	0.0050	1.14
SBO	A Lion Short Bond S$	1.0010	1.0000	1.0000	465.0K	0.0000	0.00
SBV	A Lion Short Bond US$	0.7920	0.7920	0.7920	3.0K	0.0070	0.89
SCEW	CityDev MBeCW260130	0.1640	0.1640	0.1640	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.330	1.330	1.330	0	0.000	0.00
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.410	2.410	2.410	8.4K	0.010	0.42
SEG	CONCORD NE	0.0620	0.0590	0.0620	307.9K	0.0030	5.08
SEJ	NoonTalk Media	0.0620	0.0620	0.0620	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0180	0.0160	0.0160	500.0K	-0.0020	11.11
SES	Shanaya	0.0490	0.0490	0.0490	50.0K	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.610	1.610	1.610	38.4K	0.010	0.63
SGR	Sheffield Green	0.1760	0.1750	0.1760	40.0K	0.0020	1.15
SHD	CSOP DIV ETF S$	1.092	1.092	1.092	134	-0.001	0.09
SHE	Soon Hock	0.6450	0.6400	0.6450	29.1K	0.0000	0.00
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0420	0.0400	0.0400	120.0K	-0.0010	2.44
SJY	MeGroup	0.1100	0.1100	0.1100	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0830	0.0750	0.0750	910.4K	0.0040	5.63
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	3.080	3.050	3.080	6.0K	0.020	0.65
SPTW	NKY 49000MBeCW260612	0.3300	0.2950	0.3300	130.0K	0.0000	0.00
SPTW	NKY 49000MBeCW260612	0.3300	0.3300	0.3300	0	0.0000	0.00
SPXW	S&P 7xLongSG260226	2.550	2.550	2.550	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.157	1.157	1.157	0	0.000	0.00
SQU	CSOP SEA TECH ETF US$	0.9170	0.9170	0.9170	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7770	0.7720	0.7750	796.3K	0.0030	0.39
SRU	CSOP iEdge SREIT ETF US$	0.6110	0.6110	0.6110	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.061	1.061	1.061	0	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0360	0.0360	0.0360	1.02M	0.0000	0.00
STC	Comba	0.3900	0.3900	0.3900	0	0.0000	0.00
STG	Sri Trang Gloves	0.3250	0.3250	0.3250	0	0.0000	0.00
STTS	NX24100T 340501	107.0	107.0	107.0	0	0.0	0.00
SUN	CSOP CS A500 ETF S$	0.9700	0.9700	0.9700	4.0K	-0.0020	0.21
SWKW	CATL 5xLongUB270730	1.430	1.430	1.430	0	0.000	0.00
SWTW	S&P 7xLongSG280616	2.190	2.190	2.190	3.0K	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.5400	0.5400	0.5400	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.7800	0.6850	0.7650	50.2K	-0.0150	1.92
SYSW	HKEx MB eCW260203	0.0030	0.0030	0.0030	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0180	0.0170	0.0170	60.0K	-0.0020	10.53
SZWW	DBS 5xShortSG261217	0.0650	0.0650	0.0650	31.2K	0.0010	1.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES