Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited9.9509.6409.6408,500-0.2802.82 
S08Singapore Post Limited0.96000.95000.95501,949,000-0.00500.52 
S19Singapore Shipping Corp Ltd0.28500.28500.285000.00000.00 
S20Straits Trading Co. Ltd2.2602.2402.240174,500-0.0301.32 
S23Singapura Finance Ltd0.91000.89000.910014,9000.01001.11 
S27Spdr S&p 500 Etf Trust294.7294.7294.701.30.46 
S29Stamford Tyres Corporationltd0.26000.23500.26006000.01004.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.4701.4701.4706,5000.0000.00 
S3NOkh Global Ltd.0.02100.02100.021000.00000.00 
S41Hong Leong Finance Limited2.8702.7502.780441,500-0.0903.14 
S44Engro Corporation Limited0.83000.83000.830000.00000.00 
S45USingapore Index Fund2.3902.3902.39000.0000.00 
S46San Teh Limited0.15300.15300.153000.00000.00 
S49Singapore Reinsurance Cor Ltd0.29000.29000.290000.00000.00 
S51Sembcorp Marine Ltd1.5901.5001.51010,542,100-0.0402.58 
S56Samudera Shipping Line Ltd0.15500.15500.15501,200-0.01006.06 
S58Sats Ltd.5.2805.2205.2701,511,4000.0000.00 
S59Sia Engineering Co Ltd2.5002.4802.490203,000-0.0100.40 
S61Sbs Transit Ltd4.4304.0904.260139,3000.3208.12 
S63Singapore Tech Engineering Ltd4.1804.1504.1602,420,6000.0000.00 
S68Singapore Exchange Limited7.9207.8507.8802,172,300-0.0700.88 
S69Serial System Ltd0.08000.08000.080000.00000.00 
S71Sunright Ltd0.38000.36000.380021,000-0.00501.30 
S7OUAsian Pay Television Trust0.17300.17000.17004,924,600-0.00201.16 
S7PSoilbuild Construction Grp Ltd0.07000.07000.070000.00000.00 
S85Straco Corporation Limited0.75000.75000.750010,9000.00000.00 
S91Chinavision Media Grp Limited1.5801.5801.58000.0000.00 
S9BTee Land Limited0.16500.16500.165000.00000.00 
SCFWCapitaland Mb Ecw2001060.02500.02500.025000.00000.00 
SHGWSingtel Mb Ecw2004060.04000.04000.040000.00000.00 
SJYMegroup Ltd.0.17500.17500.175000.00000.00 
SK3Krisenergy Ltd.0.04000.03700.04007,591,9000.00102.56 
SK6USph Reit1.0701.0601.070631,7000.0100.94 
SK7Oue Hospitality Trust0.71500.71000.7150300,9000.00500.70 
SO7Yangzijiang Shipbldg Hldgs Rmb5.2805.2805.28000.0000.00 
SQ1BSia S$750m 3.03% B 2403281.0111.0101.010210,0000.0000.00 
SQZWS&p500 2650 Mb Ecw1906210.28000.28000.280000.00000.00 
STPSilkroad Nickel Ltd.0.30000.30000.300000.00000.00 
SV3USoilbuild Business Space Reit0.62000.61000.61501,562,7000.00500.82 
SYNWNikkei225 21000 Mb Epw1909130.12600.12600.126000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.38.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83