List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	4.420	4.420	4.420	0	0.000	0.00
S08	Singapore Post Limited	0.6250	0.6150	0.6200	6,042,900	0.0000	0.00
S19	Singapore Shipping Corp Ltd	0.2750	0.2700	0.2700	53,900	0.0000	0.00
S20	Straits Trading Co. Ltd	1.560	1.530	1.530	196,500	-0.030	1.92
S23	Singapura Finance Ltd	0.6950	0.6900	0.6950	25,000	0.0050	0.72
S27	Spdr S&p 500 Etf Trust	625.2	622.1	622.1	167	1.1	0.17
S29	Stamford Tyres Corporationltd	0.2150	0.2100	0.2150	19,500	0.0100	4.88
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.160	1.160	1.160	200	0.000	0.00
S3N	Okh Global Ltd.	0.0370	0.0360	0.0360	9,676,900	-0.0010	2.70
S41	Hong Leong Finance Limited	2.590	2.580	2.590	61,700	0.000	0.00
S44	Engro Corporation Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
S45U	Singapore Index Fund	3.300	3.300	3.300	100	0.070	2.17
S56	Samudera Shipping Line Ltd	0.8850	0.8650	0.8650	1,227,700	-0.0100	1.14
S58	Sats Ltd.	3.080	3.030	3.050	2,650,000	-0.020	0.65
S59	Sia Engineering Co Ltd	3.170	3.120	3.130	484,100	-0.040	1.26
S61	Sbs Transit Ltd	2.850	2.790	2.810	83,700	0.000	0.00
S63	Singapore Tech Engineering Ltd	7.940	7.800	7.800	3,837,300	-0.150	1.89
S68	Singapore Exchange Limited	15.21	15.02	15.17	1,193,500	-0.03	0.20
S69	Serial System Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
S71	Sunright Ltd	0.1960	0.1960	0.1960	2,800	0.0010	0.51
S7OU	Asian Pay Television Trust	0.0880	0.0860	0.0880	892,100	0.0020	2.33
S85	Straco Corporation Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
S9B	Tee Land Limited	0.1190	0.1190	0.1190	0	0.0040	3.48
SCY	Csop Star&chinext50 S$	0.7870	0.7870	0.7870	2,125	0.0070	0.90
SEB		2.340	2.290	2.290	42,300	0.000	0.00
SEJ	Noontalk Media	0.0690	0.0690	0.0690	100	0.0150	27.78
SES	Cph Ltd.	0.0410	0.0410	0.0410	249,900	-0.0020	4.65
SET		1.530	1.510	1.520	363,600	0.000	0.00
SGR	Sheffield Green	0.1800	0.1800	0.1800	0	0.0000	0.00
SHD	Csop Div Etf S$	1.045	1.045	1.045	4,525	0.016	1.55
SHKW	Alibaba Mb Ecw251003 175	0.0120	0.0120	0.0120	0	0.0000	0.00
SHVS	N523100w 280801	97.00	97.00	97.00	0	0.00	0.00
SJRW		0.0770	0.0770	0.0770	0	0.0000	0.00
SJY	Megroup Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
SK3	Krisenergy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SLRW	Xiaomi 5xshortsg260908	0.0270	0.0250	0.0270	630,500	0.0020	8.00
SLVW	Netease 5xshortub251128	0.0010	0.0010	0.0010	0	0.0000	0.00
SNSW	Cmb 5xlongub251031	0.0580	0.0580	0.0580	0	0.0000	0.00
SO7	Yangzijiang Shipbldg Hldgs Rmb	11.52	11.52	11.52	0	0.00	0.00
SOQW		0.0540	0.0500	0.0520	2,740,000	-0.0020	3.70
SOUW	Hsbc Mbecw250804	0.1450	0.1450	0.1450	0	0.0000	0.00
SPOW		5.050	5.050	5.050	0	0.000	0.00
SPXW	S&p 7xlongsg260226	2.020	2.000	2.000	4,500	0.110	5.82
SQQ	Csop Sea Tech Etf S$	1.050	1.050	1.050	10,000	0.011	1.06
SQU	Csop Sea Tech Etf Us$	0.8010	0.8010	0.8010	0	0.0000	0.00
SRHW	Sgx Mb Ecw250627	0.0530	0.0530	0.0530	0	0.0000	0.00
SRT	Csop Iedge Sreit Etf S$	0.7450	0.7350	0.7370	1,631,803	-0.0060	0.81
SRU	Csop Iedge Sreit Etf Us$	0.5780	0.5780	0.5780	15,025	-0.0050	0.86
SSKW	Tencent 5xlongub250930	0.4150	0.4150	0.4150	0	0.0000	0.00
SSPW	Hsi 22000mbecw250627	0.2100	0.2100	0.2100	0	0.0000	0.00
SSS	Phil Short Simsci-1x S$	1.280	1.280	1.280	0	0.000	0.00
SSU	Phil Short Simsci-1x Us$	1.023	1.023	1.023	0	0.000	0.00
STC	Comba	0.0930	0.0930	0.0930	0	0.0000	0.00
STG	Sri Trang Gloves	0.2250	0.2250	0.2250	200	0.0050	2.27
SUZW	Seatrium Mb Ecw251015	0.0130	0.0130	0.0130	8,800	-0.0010	7.14
SYKW		0.1140	0.1140	0.1140	0	0.0000	0.00
SZLW	Petroch 5xshortsg270331	0.2000	0.2000	0.2000	0	0.0000	0.00
SZWW	Dbs 5xshortsg261217	0.3500	0.3500	0.3500	30,000	-0.0150	4.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>