List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.780	4.780	4.780	0	0.000	0.00
S08	SingPost	0.3450	0.3350	0.3400	7.84M	0.0050	1.49
S19	SingShipping	0.3050	0.3000	0.3000	74.8K	0.0000	0.00
S20	Straits Trading	1.690	1.650	1.660	150.8K	0.010	0.61
S23	Spura Finance	0.8050	0.8050	0.8050	4.9K	0.0050	0.63
S27	SS SPDR S&P500 USD	681.5	677.7	677.7	218	-4.1	0.60
S29	Stamford Tyres	0.1950	0.1950	0.1950	39.3K	0.0040	2.09
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.550	1.530	1.540	93.8K	0.000	0.00
S3N	GRC	0.1130	0.1040	0.1080	29.13M	0.0020	1.89
S41	Hong Leong Fin	2.550	2.530	2.540	109.9K	0.000	0.00
S44	EnGro	1.0000	0.9850	0.9850	27.1K	-0.0100	1.01
S45U	SingIndexFund	4.370	4.370	4.370	1.0K	0.000	0.00
S56	SamuderaShipping	1.090	1.060	1.080	1.05M	0.020	1.89
S58	SATS	3.720	3.620	3.700	7.55M	0.090	2.49
S59	SIA Engineering	3.240	3.170	3.230	980.6K	0.030	0.94
S61	SBS Transit	3.880	3.820	3.860	214.6K	0.040	1.05
S63	ST Engineering	11.18	10.71	11.09	8.52M	0.34	3.16
S68	SGX	18.40	18.19	18.37	2.61M	0.12	0.66
S69	Serial System	0.0730	0.0660	0.0710	2.9M	0.0050	7.58
S71	Sunright	0.3100	0.3100	0.3100	0	0.0000	0.00
S7OU	Asian Pay Tv Tr	0.0930	0.0910	0.0910	545.2K	0.0000	0.00
S85	Straco	0.3750	0.3750	0.3750	0	0.0000	0.00
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.2350	0.1980	0.2100	62.9K	-0.0650	23.64
SBO	A Lion Short Bond S$	1.0010	1.0000	1.0000	391.7K	-0.0010	0.10
SBV	A Lion Short Bond US$	0.7820	0.7820	0.7820	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.352	1.352	1.352	0	0.000	0.00
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.360	2.360	2.360	300	0.010	0.43
SEG	CONCORD NE	0.0500	0.0500	0.0500	140.0K	0.0000	0.00
SEJ	NoonTalk Media	0.0680	0.0680	0.0680	200	-0.0020	2.86
SEKW	CLIFE 5xShortUB270730	0.0290	0.0270	0.0290	450.2K	0.0010	3.57
SES	Shanaya	0.0480	0.0480	0.0480	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.590	1.580	1.580	109.0K	0.000	0.00
SGR	Sheffield Green	0.1760	0.1760	0.1760	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.147	1.147	1.147	0	0.000	0.00
SHE	Soon Hock	0.6200	0.6100	0.6100	218.6K	-0.0100	1.61
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0370	0.0370	0.0370	100.0K	0.0030	8.82
SJY	MeGroup	0.1420	0.1340	0.1420	108.5K	0.0080	5.97
SLRW	Xiaomi 5xShortSG260908	0.0960	0.0950	0.0950	100.0K	-0.0010	1.04
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	2.570	2.360	2.570	60.2K	-0.150	5.51
SPTW	NKY 49000MBeCW260612	0.3300	0.3300	0.3300	0	0.0000	0.00
SPXW	S&P 7xLongSG260226	2.660	2.660	2.660	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.120	1.112	1.117	9.4K	0.027	2.48
SQU	CSOP SEA TECH ETF US$	0.8410	0.8410	0.8410	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7410	0.7380	0.7390	275.3K	-0.0020	0.27
SRU	CSOP iEdge SREIT ETF US$	0.5690	0.5690	0.5690	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.086	1.086	1.086	0	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0440	0.0420	0.0420	540.0K	0.0000	0.00
STC	Comba	0.3900	0.3900	0.3900	0	0.0000	0.00
STG	Sri Trang Gloves	0.3800	0.3800	0.3800	0	0.0000	0.00
STTS	NX24100T 340501	107.0	107.0	107.0	0	0.0	0.00
SUN	CSOP CS A500 ETF S$	0.9810	0.9810	0.9810	0	0.0000	0.00
SWKW	CATL 5xLongUB270730	2.140	1.755	2.140	12.8K	0.690	47.59
SWTW	S&P 7xLongSG280616	2.050	2.050	2.050	0	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.5400	0.5400	0.5400	106.5K	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.4800	0.4350	0.4350	1.85M	-0.0100	2.25
SZLW	PetroCH 5xShortSG270331	0.0150	0.0150	0.0150	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0720	0.0700	0.0700	91.6K	0.0010	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES