List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.290	4.290	4.290	0	0.000	0.00
S08	SingPost	0.3650	0.3550	0.3550	4.61M	-0.0050	1.39
S19	SingShipping	0.3000	0.3000	0.3000	38.0K	-0.0050	1.64
S20	Straits Trading	1.600	1.590	1.600	177.1K	0.000	0.00
S23	Spura Finance	0.8000	0.8000	0.8000	100	0.0000	0.00
S27	SS SPDR S&P500 USD	752.5	750.1	751.9	7.5K	1.0	0.13
S29	Stamford Tyres	0.1900	0.1900	0.1900	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.560	1.550	1.550	16.3K	-0.010	0.64
S3N	GRC	0.1150	0.1100	0.1110	3.31M	-0.0030	2.63
S41	Hong Leong Fin	2.500	2.480	2.500	63.5K	0.010	0.40
S44	EnGro	1.290	1.180	1.270	212.0K	0.140	12.39
S45U	SingIndexFund	5.050	4.880	5.050	3.0K	0.060	1.20
S56	SamuderaShipping	0.9600	0.9450	0.9600	268.6K	0.0000	0.00
S58	SATS	4.520	4.450	4.490	5.1M	0.000	0.00
S59	SIA Engineering	3.350	3.310	3.320	415.9K	-0.030	0.90
S61	SBS Transit	3.730	3.700	3.710	74.9K	-0.020	0.54
S63	ST Engineering	10.97	10.82	10.91	2.91M	-0.05	0.46
S68	SGX	24.42	24.11	24.42	1.49M	0.18	0.74
S69	Serial System	0.0750	0.0730	0.0730	363.7K	-0.0010	1.35
S71	Sunright	0.5950	0.5900	0.5950	44.4K	-0.0100	1.65
S7OU	Asian Pay Tv Tr	0.0860	0.0860	0.0860	226.4K	0.0000	0.00
S85	Straco	0.3500	0.3500	0.3500	0	0.0000	0.00
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.4100	0.4050	0.4100	100.0K	0.0550	15.49
SBO	A Lion Short Bond S$	0.9920	0.9910	0.9920	248.9K	0.0010	0.10
SBV	A Lion Short Bond US$	0.7630	0.7630	0.7630	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	2.075	1.848	1.856	135.7K	-0.079	4.08
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.330	2.320	2.320	26.1K	-0.010	0.43
SEG	CONCORD NE	0.0590	0.0580	0.0590	39.2K	-0.0010	1.67
SEJ	NoonTalk Media	0.0650	0.0650	0.0650	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0160	0.0160	0.0160	0	0.0000	0.00
SES	Shanaya	0.0370	0.0370	0.0370	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.570	1.560	1.570	54.7K	0.000	0.00
SGR	Sheffield Green	0.1800	0.1800	0.1800	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.085	1.085	1.085	0	0.000	0.00
SHE	Soon Hock	0.6000	0.5900	0.5950	40.7K	0.0050	0.85
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	0.5350	0.5300	0.5350	200.0K	-0.0200	3.60
SJRW	NetEase 5xShortSG261027	0.0140	0.0140	0.0140	0	0.0000	0.00
SJY	MeGroup	0.0600	0.0600	0.0600	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.1200	0.1170	0.1180	500.0K	-0.0610	34.08
SLSW	SLV 3xLongSG280609	1.875	1.685	1.720	14.7K	-0.160	8.51
SMXW	HSI 19400MBePW260929	0.0350	0.0350	0.0350	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	3.130	3.130	3.130	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.106	1.100	1.106	94.5K	0.031	2.88
SQU	CSOP SEA TECH ETF US$	0.8740	0.8570	0.8570	4.0K	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7530	0.7480	0.7520	276.3K	0.0010	0.13
SRU	CSOP iEdge SREIT ETF US$	0.5780	0.5780	0.5780	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	0.5200	0.5200	0.5200	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	0.8880	0.8880	0.8880	0	0.0000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0220	0.0220	0.0220	0	0.0000	0.00
STC	Comba	0.2200	0.2200	0.2200	0	0.0000	0.00
STG	Sri Trang Gloves	0.3700	0.3700	0.3700	0	0.0000	0.00
STTS	NX24100T 340501	109.0	109.0	109.0	0	0.0	0.00
STYW	YZJ 5xShortSG280413	1.250	1.180	1.180	7.1K	0.040	3.51
SUN	CSOP CS A500 ETF S$	1.025	1.008	1.010	19.9K	-0.050	4.72
SVSW	SLV 3xShortSG280609	2.660	2.660	2.660	0	0.000	0.00
SWKW	CATL 5xLongUB270730	0.7250	0.7000	0.7250	31.3K	0.0950	15.08
SWTW	S&P 7xLongSG280616	3.010	3.010	3.010	0	0.000	0.00
SXDW	HSI 23400MBePW260730	0.0470	0.0350	0.0430	4.49M	-0.0060	12.24
SXUW	CMOB 5xLongUB270831	0.5500	0.5500	0.5500	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.1430	0.1160	0.1210	7.44M	-0.0080	6.20
SYOW	XIAOMI MBeCW261103	0.0160	0.0160	0.0160	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0150	0.0150	0.0150	1.63M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,282	75	0.3
DJI	52,637	150	0.3
SP500	7,575	32	0.4
INDS	12,856	11	0.1
CAC	8,339	12	0.1
DAX	25,067	-51	0.2
NKY	68,558	814	1.2
HSI	24,175	145	0.6
OBX	1,867	-6	0.3
AORD	9,004	42	0.5
TWII	45,355	-380	0.8
JKSE	5,924	12	0.2
STI	5,469	35	0.7
ATX	6,485	28	0.4
NZD	13,786	120	0.9
BEL	5,594	-54	1.0
BVSP	177,866	5,124	3.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES