List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.680	4.680	4.680	0	0.000	0.00
S08	SingPost	0.4200	0.4100	0.4200	7.65M	0.0100	2.44
S19	SingShipping	0.3050	0.3000	0.3000	144.2K	0.0000	0.00
S20	Straits Trading	1.670	1.620	1.640	233.3K	-0.010	0.61
S23	Spura Finance	0.7800	0.7600	0.7600	9.0K	-0.0200	2.56
S27	SPDR S&P500 US$	675.3	671.0	671.3	520	-5.0	0.75
S29	Stamford Tyres	0.2100	0.2050	0.2050	35.0K	-0.0050	2.38
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.610	1.580	1.600	60.0K	0.000	0.00
S3N	GRC	0.0850	0.0830	0.0850	3.78M	0.0000	0.00
S41	Hong Leong Fin	2.620	2.610	2.620	30.3K	0.000	0.00
S44	EnGro	0.9850	0.9650	0.9650	31.0K	-0.0150	1.53
S45U	SingIndexFund	4.060	4.060	4.060	0	0.000	0.00
S56	SamuderaShipping	0.9550	0.9400	0.9450	444.3K	-0.0150	1.56
S58	SATS	3.470	3.400	3.470	2.81M	0.020	0.58
S59	SIA Engineering	3.690	3.620	3.660	1.08M	-0.040	1.08
S61	SBS Transit	3.240	3.200	3.230	144.7K	0.000	0.00
S63	ST Engineering	8.320	8.110	8.290	6.15M	-0.090	1.07
S68	SGX	16.95	16.76	16.82	2.34M	-0.29	1.69
S69	Serial System	0.0850	0.0820	0.0830	2.17M	-0.0020	2.35
S71	Sunright	0.2300	0.2200	0.2300	11.1K	-0.0100	4.17
S7OU	Asian Pay Tv Tr	0.1040	0.1020	0.1040	482.1K	0.0010	0.97
S85	Straco	0.4000	0.3850	0.3900	4.2K	-0.0100	2.50
S9B	Amcorp Global	0.1000	0.1000	0.1000	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.5450	0.5450	0.5450	3.8K	-0.3550	39.44
SBO	A Lion Short Bond S$	1.004	1.002	1.004	971.9K	0.000	0.00
SBV	A Lion Short Bond US$	0.7690	0.7690	0.7690	0	0.0000	0.00
SCEW	CityDev MBeCW260130	0.0420	0.0420	0.0420	700.0K	-0.0010	2.33
SCY	CSOP Star&Chinext50 S$	1.357	1.330	1.335	259.9K	-0.017	1.26
SEB	Stoneweg EUTrust SGD	2.370	2.330	2.350	50.8K	0.020	0.86
SEJ	NoonTalk Media	0.0600	0.0400	0.0500	7.7K	-0.0150	23.08
SEKW	CLIFE 5xShortUB270730	0.2100	0.2100	0.2100	0	0.0000	0.00
SES	Shanaya	0.0500	0.0500	0.0500	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.590	1.540	1.570	1.51M	0.010	0.64
SGR	Sheffield Green	0.1850	0.1850	0.1850	100	0.0000	0.00
SHD	CSOP DIV ETF S$	1.099	1.099	1.099	0	0.000	0.00
SHE	Soon Hock	0.5950	0.5900	0.5900	564.4K	-0.0050	0.84
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0340	0.0340	0.0340	60.0K	0.0000	0.00
SJY	MeGroup	0.0610	0.0610	0.0610	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0640	0.0590	0.0630	600.0K	0.0100	18.87
SLVW	NetEase 5xShortUB251128	0.0010	0.0010	0.0010	0	0.0000	0.00
SNSW	CMB 5xLongUB251031	0.0400	0.0400	0.0400	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOQW	TencentMBeCW251202	0.1960	0.1960	0.1960	0	0.0000	0.00
SPOW	Tencent 3xShortSG271125	2.170	2.100	2.150	49.1K	0.070	3.37
SPXW	S&P 7xLongSG260226	2.920	2.920	2.920	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.303	1.303	1.303	300	0.003	0.23
SQU	CSOP SEA TECH ETF US$	0.9810	0.9810	0.9810	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7900	0.7850	0.7890	224.1K	0.0030	0.38
SRU	CSOP iEdge SREIT ETF US$	0.6040	0.6040	0.6040	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.102	1.090	1.102	180	0.006	0.55
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
STC	Comba	0.1430	0.1430	0.1430	0	0.0000	0.00
STG	Sri Trang Gloves	0.3950	0.3950	0.3950	0	0.0000	0.00
SUZW	Seatrium MB eCW251015	0.0050	0.0050	0.0050	0	0.0000	0.00
SVHW	HSI 22800MBePW251030	0.0090	0.0090	0.0090	0	0.0000	0.00
SWKW	CATL 5xLongUB270730	2.600	2.600	2.600	0	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.9450	0.9450	0.9450	0	0.0000	0.00
SYSW	HKEx MB eCW260203	0.0380	0.0380	0.0380	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0400	0.0390	0.0390	180.0K	-0.0020	4.88
SZWW	DBS 5xShortSG261217	0.0960	0.0910	0.0950	1.24M	0.0060	6.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES