List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	5.010	5.010	5.010	2.0K	0.010	0.20
S08	SingPost	0.3900	0.3850	0.3900	10.96M	0.0000	0.00
S19	SingShipping	0.3100	0.3000	0.3100	318.9K	0.0100	3.33
S20	Straits Trading	1.780	1.770	1.780	203.4K	0.000	0.00
S23	Spura Finance	0.8200	0.8100	0.8200	61.1K	0.0050	0.61
S27	SS SPDR S&P500 USD	686.2	683.0	683.2	493	-3.5	0.51
S29	Stamford Tyres	0.1970	0.1970	0.1970	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.710	1.690	1.700	164.3K	-0.030	1.73
S3N	GRC	0.1290	0.1210	0.1230	23.01M	0.0010	0.82
S41	Hong Leong Fin	2.740	2.730	2.740	67.2K	0.000	0.00
S44	EnGro	1.050	1.030	1.050	215.8K	0.010	0.96
S45U	SingIndexFund	4.520	4.490	4.500	7.0K	-0.180	3.85
S56	SamuderaShipping	1.180	1.150	1.170	798.7K	0.020	1.74
S58	SATS	3.950	3.870	3.950	2.7M	0.050	1.28
S59	SIA Engineering	3.610	3.540	3.610	1.7M	0.060	1.69
S61	SBS Transit	3.440	3.390	3.440	191.8K	0.050	1.47
S63	ST Engineering	10.38	10.12	10.24	5.59M	-0.20	1.92
S68	SGX	18.10	17.90	17.94	1.88M	-0.03	0.17
S69	Serial System	0.0800	0.0780	0.0790	913.0K	-0.0010	1.25
S71	Sunright	0.2650	0.2650	0.2650	0	0.0000	0.00
S7OU	Asian Pay Tv Tr	0.1090	0.1080	0.1090	534.0K	0.0000	0.00
S85	Straco	0.3850	0.3850	0.3850	9.0K	0.0050	1.32
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.4450	0.3850	0.3850	228.4K	-0.0350	8.33
SBO	A Lion Short Bond S$	1.002	1.000	1.001	163.7K	0.001	0.10
SBV	A Lion Short Bond US$	0.7900	0.7900	0.7900	0	0.0000	0.00
SCEW	CityDev MBeCW260130	0.1640	0.1640	0.1640	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.369	1.358	1.359	2.3K	-0.005	0.37
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.480	2.480	2.480	1.0K	-0.010	0.40
SEG	CONCORD NE	0.0550	0.0520	0.0530	505.3K	-0.0030	5.36
SEJ	NoonTalk Media	0.0620	0.0620	0.0620	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0180	0.0160	0.0180	600.2K	0.0020	12.50
SES	Shanaya	0.0440	0.0440	0.0440	12.5K	0.0010	2.33
SET	Stoneweg EUTrust EUR	1.670	1.650	1.670	91.2K	0.010	0.60
SGR	Sheffield Green	0.1760	0.1760	0.1760	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.106	1.106	1.106	0	0.000	0.00
SHE	Soon Hock	0.6850	0.6650	0.6650	5.7M	0.0000	0.00
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0430	0.0430	0.0430	0	0.0000	0.00
SJY	MeGroup	0.1140	0.1140	0.1140	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0820	0.0730	0.0790	940.5K	0.0070	9.72
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	3.250	3.200	3.200	18.0K	0.320	11.11
SPTW	NKY 49000MBeCW260612	0.3300	0.2950	0.3300	130.0K	0.0000	0.00
SPTW	NKY 49000MBeCW260612	0.3300	0.3300	0.3300	0	0.0000	0.00
SPXW	S&P 7xLongSG260226	2.660	2.660	2.660	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.171	1.171	1.171	3.8K	-0.004	0.34
SQU	CSOP SEA TECH ETF US$	0.9280	0.9180	0.9210	190.0K	0.0040	0.44
SRT	CSOP iEdge SREIT ETF S$	0.7780	0.7730	0.7760	244.4K	0.0000	0.00
SRU	CSOP iEdge SREIT ETF US$	0.6130	0.6130	0.6130	77.0K	0.0050	0.82
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.033	1.033	1.033	0	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0370	0.0370	0.0370	0	0.0000	0.00
STC	Comba	0.3900	0.3900	0.3900	0	0.0000	0.00
STG	Sri Trang Gloves	0.4100	0.4100	0.4100	0	0.0000	0.00
STTS	NX24100T 340501	107.0	107.0	107.0	0	0.0	0.00
SUN	CSOP CS A500 ETF S$	0.9920	0.9900	0.9920	269.9K	0.0150	1.54
SWKW	CATL 5xLongUB270730	1.450	1.340	1.340	800	-0.285	17.54
SWTW	S&P 7xLongSG280616	2.190	2.160	2.160	11.0K	-0.030	1.37
SXUW	CMOB 5xLongUB270831	0.5700	0.5550	0.5650	168.3K	0.0100	1.80
SYHW	HSTECH 7xLongSG271216	0.7300	0.6350	0.6550	110.8K	-0.1300	16.56
SYSW	HKEx MB eCW260203	0.0030	0.0030	0.0030	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0170	0.0170	0.0170	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0590	0.0580	0.0580	290.0K	-0.0010	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,357	188	1.5
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES