List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.950	4.920	4.950	7.6K	0.010	0.20
S08	SingPost	0.3950	0.3900	0.3900	3.29M	0.0000	0.00
S19	SingShipping	0.2950	0.2900	0.2900	10.7K	-0.0050	1.69
S20	Straits Trading	1.890	1.810	1.880	507.5K	0.090	5.03
S23	Spura Finance	0.7800	0.7750	0.7800	2.6K	-0.0050	0.64
S27	SS SPDR S&P500 USD	697.2	694.0	697.0	592	10.7	1.55
S29	Stamford Tyres	0.1970	0.1970	0.1970	11.0K	0.0010	0.51
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.670	1.660	1.660	248.1K	0.010	0.61
S3N	GRC	0.1370	0.1320	0.1340	8.43M	0.0000	0.00
S41	Hong Leong Fin	2.760	2.720	2.750	73.3K	0.000	0.00
S44	EnGro	0.9900	0.9850	0.9900	56.3K	0.0050	0.51
S45U	SingIndexFund	4.430	4.430	4.430	0	0.000	0.00
S56	SamuderaShipping	1.120	1.080	1.110	769.6K	0.020	1.83
S58	SATS	3.840	3.750	3.840	3.75M	0.110	2.95
S59	SIA Engineering	3.360	3.270	3.340	1.05M	0.070	2.14
S61	SBS Transit	3.280	3.270	3.280	52.1K	0.010	0.31
S63	ST Engineering	9.950	9.830	9.950	4.42M	0.150	1.53
S68	SGX	18.18	17.65	18.00	5.34M	0.44	2.51
S69	Serial System	0.0780	0.0770	0.0780	1.37M	0.0020	2.63
S71	Sunright	0.2600	0.2550	0.2550	21.0K	0.0000	0.00
S7OU	Asian Pay Tv Tr	0.1060	0.1050	0.1060	484.9K	0.0000	0.00
S85	Straco	0.3800	0.3800	0.3800	50.4K	0.0000	0.00
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.6200	0.5300	0.5400	232.6K	-0.0050	0.92
SBO	A Lion Short Bond S$	0.9960	0.9950	0.9960	479.7K	0.0010	0.10
SBV	A Lion Short Bond US$	0.7900	0.7900	0.7900	0	0.0000	0.00
SCEW	CityDev MBeCW260130	0.1640	0.1640	0.1640	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.390	1.330	1.355	19.0K	-0.010	0.73
SEB	Stoneweg EUTrust SGD	2.450	2.430	2.430	53.0K	-0.020	0.82
SEG	CONCORD NE	0.0640	0.0630	0.0630	162.0K	-0.0010	1.56
SEJ	NoonTalk Media	0.0620	0.0620	0.0620	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0180	0.0160	0.0160	300.0K	-0.0030	15.79
SES	Shanaya	0.0550	0.0520	0.0550	922.8K	0.0040	7.84
SET	Stoneweg EUTrust EUR	1.620	1.610	1.620	206.0K	0.010	0.62
SGR	Sheffield Green	0.1790	0.1790	0.1790	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.049	1.049	1.049	600	-0.011	1.04
SHE	Soon Hock	0.6550	0.6400	0.6450	4.16M	0.0050	0.78
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0350	0.0270	0.0310	480.6K	0.0000	0.00
SJY	MeGroup	0.1080	0.1040	0.1080	97.2K	0.0040	3.85
SLRW	Xiaomi 5xShortSG260908	0.1080	0.0970	0.1030	2.22M	0.0020	1.98
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	2.560	2.250	2.430	127.6K	0.140	6.11
SPTW	NKY 49000MBeCW260612	0.2750	0.2750	0.2750	50.0K	0.0000	0.00
SPTW	NKY 49000MBeCW260612	0.3100	0.3050	0.3100	50.0K	0.0000	0.00
SPXW	S&P 7xLongSG260226	3.100	3.090	3.090	2.1K	-0.010	0.32
SQQ	CSOP SEA TECH ETF S$	1.220	1.212	1.220	54.0K	-0.002	0.16
SQU	CSOP SEA TECH ETF US$	0.9610	0.9610	0.9610	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7770	0.7720	0.7730	391.2K	0.0000	0.00
SRU	CSOP iEdge SREIT ETF US$	0.6140	0.6140	0.6140	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.035	1.035	1.035	100	-0.004	0.38
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0550	0.0550	0.0550	0	0.0000	0.00
STC	Comba	0.3900	0.3900	0.3900	0	0.0000	0.00
STG	Sri Trang Gloves	0.3250	0.3250	0.3250	0	0.0000	0.00
STTS	NX24100T 340501	107.0	107.0	107.0	0	0.0	0.00
SUN	CSOP CS A500 ETF S$	0.9700	0.9600	0.9700	10.1K	0.0150	1.57
SWKW	CATL 5xLongUB270730	1.075	0.985	1.015	42.0K	-0.020	1.93
SWTW	S&P 7xLongSG280616	2.520	2.520	2.520	0	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.5600	0.5450	0.5600	153.1K	0.0300	5.66
SYHW	HSTECH 7xLongSG271216	1.1000	0.8000	0.9600	278.4K	-0.0600	5.88
SYSW	HKEx MB eCW260203	0.0030	0.0030	0.0030	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0210	0.0200	0.0210	180.2K	0.0010	5.00
SZWW	DBS 5xShortSG261217	0.0550	0.0540	0.0540	1.93M	-0.0020	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,794	78	0.6
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES