| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S07 | Shangri-la Asia Limited | 8.040 | 8.040 | 8.040 | 0 | 0.000 |  | 0.00 |   |
| S08 | Singapore Post Limited | 0.9300 | 0.9200 | 0.9300 | 1,513,000 | 0.0100 |  | 1.09 | |
| S19 | Singapore Shipping Corp Ltd | 0.2900 | 0.2900 | 0.2900 | 0 | 0.0000 | | 0.00 | |
| S20 | Straits Trading Co. Ltd | 2.100 | 2.090 | 2.090 | 67,600 | -0.010 |  | 0.48 | |
| S23 | Singapura Finance Ltd | 0.8750 | 0.8750 | 0.8750 | 0 | 0.0000 | | 0.00 | |
| S27 | Spdr S&p 500 Etf Trust | 313.9 | 313.9 | 313.9 | 10 | -0.9 | | 0.29 | |
| S29 | Stamford Tyres Corporationltd | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 | | 0.00 | |
| S2D | Tosei Corporation | 9.500 | 9.500 | 9.500 | 0 | 0.000 | | 0.00 | |
| S35 | Sing Investments & Finance Ltd | 1.430 | 1.430 | 1.430 | 19,200 | 0.000 | | 0.00 | |
| S3N | Okh Global Ltd. | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 | | 0.00 | |
| S41 | Hong Leong Finance Limited | 2.650 | 2.630 | 2.650 | 38,700 | 0.000 | | 0.00 | |
| S44 | Engro Corporation Limited | 0.9800 | 0.9700 | 0.9700 | 3,500 | 0.0050 | | 0.52 | |
| S45U | Singapore Index Fund | 2.350 | 2.350 | 2.350 | 0 | 0.000 | | 0.00 | |
| S46 | San Teh Limited | 0.2750 | 0.2750 | 0.2750 | 0 | 0.0000 | | 0.00 | |
| S49 | Singapore Reinsurance Cor Ltd | 0.2900 | 0.2900 | 0.2900 | 600 | 0.0000 | | 0.00 | |
| S51 | Sembcorp Marine Ltd | 1.280 | 1.260 | 1.270 | 2,189,500 | 0.000 | | 0.00 | |
| S56 | Samudera Shipping Line Ltd | 0.1470 | 0.1470 | 0.1470 | 0 | 0.0000 | | 0.00 | |
| S58 | Sats Ltd. | 5.110 | 4.950 | 5.090 | 4,225,200 | 0.140 | | 2.83 | |
| S59 | Sia Engineering Co Ltd | 2.820 | 2.800 | 2.810 | 203,400 | 0.010 | | 0.36 | |
| S61 | Sbs Transit Ltd | 3.700 | 3.670 | 3.670 | 49,800 | -0.030 | | 0.81 | |
| S63 | Singapore Tech Engineering Ltd | 4.040 | 3.990 | 4.000 | 6,567,200 | -0.010 | | 0.25 | |
| S68 | Singapore Exchange Limited | 9.230 | 9.080 | 9.150 | 5,000,300 | 0.180 | | 2.01 | |
| S69 | Serial System Ltd | 0.0760 | 0.0760 | 0.0760 | 10,500 | 0.0000 | | 0.00 | |
| S71 | Sunright Ltd | 0.4600 | 0.4350 | 0.4550 | 164,100 | 0.0000 | | 0.00 | |
| S7OU | Asian Pay Television Trust | 0.1730 | 0.1710 | 0.1720 | 1,276,500 | 0.0010 | | 0.58 | |
| S7P | Soilbuild Construction Grp Ltd | 0.0610 | 0.0610 | 0.0610 | 0 | 0.0000 | | 0.00 | |
| S85 | Straco Corporation Limited | 0.6700 | 0.6650 | 0.6700 | 165,900 | 0.0000 | | 0.00 | |
| S91 | Chinavision Media Grp Limited | 1.300 | 1.300 | 1.300 | 0 | 0.000 | | 0.00 | |
| S9B | Tee Land Limited | 0.1630 | 0.1580 | 0.1580 | 4,483,500 | -0.0040 | | 2.47 | |
| SCFW | Capitaland Mb Ecw200106 | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 | | 0.00 | |
| SCOW | Hsi27600mbecw200130 | 0.1000 | 0.0850 | 0.0940 | 27,069,600 | 0.0170 | | 22.08 | |
| SHGW | Singtel Mb Ecw200406 | 0.0250 | 0.0250 | 0.0250 | 575,000 | 0.0010 | | 4.17 | |
| SJY | Megroup Ltd. | 0.2300 | 0.2300 | 0.2300 | 0 | 0.0000 | | 0.00 | |
| SK3 | Krisenergy Ltd. | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| SK6U | Sph Reit | 1.080 | 1.070 | 1.080 | 1,959,800 | 0.000 | | 0.00 | |
| SO7 | Yangzijiang Shipbldg Hldgs Rmb | 5.280 | 5.280 | 5.280 | 0 | 0.000 | | 0.00 | |
| SQ1B | Sia S$750m 3.03% B 240328 | 1.025 | 1.025 | 1.025 | 0 | 0.000 | | 0.00 | |
| STEW | Hsi24800mbepw191128 | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 | | 0.00 | |
| STP | Silkroad Nickel Ltd. | 0.2200 | 0.2200 | 0.2200 | 20,000 | -0.0350 | | 13.73 | |
| SV3U | Soilbuild Business Space Reit | 0.5250 | 0.5150 | 0.5200 | 4,470,400 | 0.0000 | | 0.00 | |