List of Symbols for Singapore Stock Exchange [SGX] Starting with S

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	4.560	4.560	4.560	1.1K	-0.130	2.77
S08	Singapore Post Limited	0.4400	0.4300	0.4350	10.18M	0.0000	0.00
S19	Singapore Shipping Corp Ltd	0.3050	0.2950	0.3000	647.5K	0.0000	0.00
S20	Straits Trading Co. Ltd	1.670	1.620	1.670	196.4K	0.050	3.09
S23	Singapura Finance Ltd	0.7850	0.7700	0.7850	26.8K	0.0150	1.95
S27	Spdr S&p 500 Etf Trust	659.5	658.0	658.0	216	0.0	0.01
S29	Stamford Tyres Corporationltd	0.2100	0.2100	0.2100	46.8K	0.0050	2.44
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.730	1.690	1.700	85.5K	-0.020	1.16
S3N	Okh Global Ltd.	0.0670	0.0650	0.0660	11.38M	0.0010	1.54
S41	Hong Leong Finance Limited	2.620	2.610	2.620	119K	0.010	0.38
S44	Engro Corporation Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
S45U	Singapore Index Fund	3.750	3.750	3.750	0	0.000	0.00
S56	Samudera Shipping Line Ltd	1.0100	1.0000	1.0000	626.8K	0.0000	0.00
S58	Sats Ltd.	3.320	3.270	3.300	5.02M	0.040	1.23
S59	Sia Engineering Co Ltd	3.200	3.140	3.200	1.31M	0.070	2.24
S61	Sbs Transit Ltd	3.260	3.220	3.260	88.1K	0.040	1.24
S63	Singapore Tech Engineering Ltd	8.210	8.090	8.170	2.67M	0.020	0.25
S68	Singapore Exchange Limited	17.05	16.62	17.05	3.06M	0.48	2.90
S69	Serial System Ltd	0.0460	0.0460	0.0460	39.3K	0.0000	0.00
S71	Sunright Ltd	0.1940	0.1850	0.1940	10.5K	0.0040	2.11
S7OU	Asian Pay Television Trust	0.1080	0.1070	0.1080	1.03M	0.0010	0.93
S85	Straco Corporation Limited	0.4050	0.3900	0.4000	72.8K	0.0100	2.56
S9B	Tee Land Limited	0.1200	0.1200	0.1200	4K	0.0000	0.00
SCEW	CityDev MBeCW260130	0.0430	0.0410	0.0420	810K	-0.0030	6.67
SCY	Csop Star&chinext50 S$	1.226	1.210	1.220	858.5K	-0.006	0.49
SEB	Stoneweg EUTrust SGD	2.360	2.340	2.360	49.8K	0.020	0.85
SEJ	Noontalk Media	0.0650	0.0650	0.0650	4.3K	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.4350	0.4050	0.4350	560K	0.0250	6.10
SES	Cph Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.560	1.540	1.560	117.3K	0.000	0.00
SGR	Sheffield Green	0.1710	0.1710	0.1710	0	0.0000	0.00
SHD	Csop Div Etf S$	1.041	1.040	1.040	152	-0.005	0.48
SHKW	Alibaba Mb Ecw251003 175	0.0100	0.0100	0.0100	50K	0.0030	42.86
SHVS	N523100w 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0290	0.0270	0.0280	600K	-0.0010	3.45
SJY	Megroup Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
SK3	Krisenergy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SLRW	Xiaomi 5xshortsg260908	0.0240	0.0220	0.0220	700.3K	-0.0020	8.33
SLVW	Netease 5xshortub251128	0.0010	0.0010	0.0010	0	0.0000	0.00
SNSW	Cmb 5xlongub251031	0.0350	0.0350	0.0350	800K	-0.0020	5.41
SO7	Yangzijiang Shipbldg Hldgs Rmb	11.52	11.52	11.52	0	0.00	0.00
SOQW	TencentMBeCW251202	0.1960	0.1960	0.1960	0	0.0000	0.00
SPOW	Tencent 3xShortSG271125	2.200	2.150	2.170	40K	-0.010	0.46
SPXW	S&p 7xlongsg260226	2.630	2.630	2.630	0	0.000	0.00
SQQ	Csop Sea Tech Etf S$	1.240	1.226	1.240	16.2K	0.010	0.81
SQU	Csop Sea Tech Etf Us$	0.9650	0.9650	0.9650	10K	0.0390	4.21
SRT	Csop Iedge Sreit Etf S$	0.7920	0.7860	0.7870	1.48M	0.0030	0.38
SRU	Csop Iedge Sreit Etf Us$	0.6110	0.6110	0.6110	0	0.0000	0.00
SSKW	Tencent 5xlongub250930	1.110	1.110	1.110	5.4K	-0.040	3.48
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	Phil Short Simsci-1x S$	1.109	1.109	1.109	0	0.000	0.00
SSU	Phil Short Simsci-1x Us$	0.9050	0.9050	0.9050	0	0.0000	0.00
STC	Comba	0.1430	0.1430	0.1430	0	0.0000	0.00
STG	Sri Trang Gloves	0.3950	0.3000	0.3950	200	0.1550	64.58
SUZW	Seatrium Mb Ecw251015	0.0050	0.0050	0.0050	0	0.0000	0.00
SVHW	HSI 22800MBePW251030	0.0170	0.0160	0.0160	355K	-0.0020	11.11
SWKW	CATL 5xLongUB270730	1.640	1.500	1.640	800	0.545	49.77
SYKW	BYD MB ePW251003 380	0.0640	0.0640	0.0640	0	0.0000	0.00
SYSW	HKEx MB eCW260203	0.0640	0.0580	0.0600	4.4M	0.0010	1.69
SZLW	Petroch 5xshortsg270331	0.0950	0.0950	0.0950	0	0.0000	0.00
SZWW	Dbs 5xshortsg261217	0.1460	0.1410	0.1460	1.24M	0.0060	4.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,334	-15	0.1
DJI	45,758	-126	0.3
SP500	6,607	-9	0.1
DAX	23,329	-420	1.8
BDI	1,200	49	4.3
HSI	26,439	-8	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES