List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	9.950	9.640	9.640	8,500	-0.280	2.82
S08	Singapore Post Limited	0.9600	0.9500	0.9550	1,949,000	-0.0050	0.52
S19	Singapore Shipping Corp Ltd	0.2850	0.2850	0.2850	0	0.0000	0.00
S20	Straits Trading Co. Ltd	2.260	2.240	2.240	174,500	-0.030	1.32
S23	Singapura Finance Ltd	0.9100	0.8900	0.9100	14,900	0.0100	1.11
S27	Spdr S&p 500 Etf Trust	294.7	294.7	294.7	0	1.3	0.46
S29	Stamford Tyres Corporationltd	0.2600	0.2350	0.2600	600	0.0100	4.00
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.470	1.470	1.470	6,500	0.000	0.00
S3N	Okh Global Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
S41	Hong Leong Finance Limited	2.870	2.750	2.780	441,500	-0.090	3.14
S44	Engro Corporation Limited	0.8300	0.8300	0.8300	0	0.0000	0.00
S45U	Singapore Index Fund	2.390	2.390	2.390	0	0.000	0.00
S46	San Teh Limited	0.1530	0.1530	0.1530	0	0.0000	0.00
S49	Singapore Reinsurance Cor Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
S51	Sembcorp Marine Ltd	1.590	1.500	1.510	10,542,100	-0.040	2.58
S56	Samudera Shipping Line Ltd	0.1550	0.1550	0.1550	1,200	-0.0100	6.06
S58	Sats Ltd.	5.280	5.220	5.270	1,511,400	0.000	0.00
S59	Sia Engineering Co Ltd	2.500	2.480	2.490	203,000	-0.010	0.40
S61	Sbs Transit Ltd	4.430	4.090	4.260	139,300	0.320	8.12
S63	Singapore Tech Engineering Ltd	4.180	4.150	4.160	2,420,600	0.000	0.00
S68	Singapore Exchange Limited	7.920	7.850	7.880	2,172,300	-0.070	0.88
S69	Serial System Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
S71	Sunright Ltd	0.3800	0.3600	0.3800	21,000	-0.0050	1.30
S7OU	Asian Pay Television Trust	0.1730	0.1700	0.1700	4,924,600	-0.0020	1.16
S7P	Soilbuild Construction Grp Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
S85	Straco Corporation Limited	0.7500	0.7500	0.7500	10,900	0.0000	0.00
S91	Chinavision Media Grp Limited	1.580	1.580	1.580	0	0.000	0.00
S9B	Tee Land Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
SCFW	Capitaland Mb Ecw200106	0.0250	0.0250	0.0250	0	0.0000	0.00
SHGW	Singtel Mb Ecw200406	0.0400	0.0400	0.0400	0	0.0000	0.00
SJY	Megroup Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
SK3	Krisenergy Ltd.	0.0400	0.0370	0.0400	7,591,900	0.0010	2.56
SK6U	Sph Reit	1.070	1.060	1.070	631,700	0.010	0.94
SK7	Oue Hospitality Trust	0.7150	0.7100	0.7150	300,900	0.0050	0.70
SO7	Yangzijiang Shipbldg Hldgs Rmb	5.280	5.280	5.280	0	0.000	0.00
SQ1B	Sia S$750m 3.03% B 240328	1.011	1.010	1.010	210,000	0.000	0.00
SQZW	S&p500 2650 Mb Ecw190621	0.2800	0.2800	0.2800	0	0.0000	0.00
STP	Silkroad Nickel Ltd.	0.3000	0.3000	0.3000	0	0.0000	0.00
SV3U	Soilbuild Business Space Reit	0.6200	0.6100	0.6150	1,562,700	0.0050	0.82
SYNW	Nikkei225 21000 Mb Epw190913	0.1260	0.1260	0.1260	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.38.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,006	-26	0.32
DJI	26,728	8	0.03
SP500	2,945	-5	0.17
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,415	20	1.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83