Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited7.4107.4007.40015,000-0.1101.46 
S08Singapore Post Limited0.86000.84500.84504,098,500-0.01501.74 
S19Singapore Shipping Corp Ltd0.29000.29000.2900270,0000.00000.00 
S20Straits Trading Co. Ltd2.1002.0602.06023,500-0.0100.48 
S23Singapura Finance Ltd0.88000.87500.875061,800-0.01501.69 
S27Spdr S&p 500 Etf Trust335.5327.9327.9170-7.62.27 
S29Stamford Tyres Corporationltd0.20000.20000.200000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.4201.4201.42000.0000.00 
S3NOkh Global Ltd.0.01900.01900.0190629,700-0.00105.00 
S41Hong Leong Finance Limited2.6302.6102.630159,000-0.0200.75 
S44Engro Corporation Limited0.91500.91500.915000.00000.00 
S45USingapore Index Fund2.2302.2302.23000.0000.00 
S49Singapore Reinsurance Cor Ltd0.29000.29000.290000.00000.00 
S51Sembcorp Marine Ltd1.1701.1401.1503,896,300-0.0302.54 
S56Samudera Shipping Line Ltd0.15400.15400.154000.00000.00 
S58Sats Ltd.4.4604.3604.4005,567,800-0.0601.35 
S59Sia Engineering Co Ltd2.5802.5502.550456,100-0.0301.16 
S61Sbs Transit Ltd3.5403.4403.45077,600-0.0401.15 
S63Singapore Tech Engineering Ltd4.2804.1904.2003,534,500-0.0400.94 
S68Singapore Exchange Limited9.0508.9208.9301,979,900-0.1201.33 
S69Serial System Ltd0.07600.07600.0760251,0000.00000.00 
S71Sunright Ltd0.50500.46500.465066,600-0.05009.71 
S7OUAsian Pay Television Trust0.16700.16400.16404,986,000-0.00301.80 
S7PSoilbuild Construction Grp Ltd0.06000.06000.060000.00000.00 
S85Straco Corporation Limited0.57000.56000.5600283,300-0.01001.75 
S91Chinavision Media Grp Limited1.1701.1701.17000.0000.00 
S9BTee Land Limited0.17800.17800.178000.00000.00 
SCOWHsi27600mbecw2001300.22000.22000.220000.00000.00 
SHGWSingtel Mb Ecw2004060.01600.01600.016000.00000.00 
SJYMegroup Ltd.0.21000.21000.210000.00000.00 
SK3Krisenergy Ltd.0.03000.03000.030000.00000.00 
SK6USph Reit1.0601.0501.0506,073,500-0.0100.94 
SO7Yangzijiang Shipbldg Hldgs Rmb5.2805.2805.28000.0000.00 
SPGWSti 3300mbecw2006300.04100.04100.0410100,000-0.009018.00 
SQ1BSia S$750m 3.03% B 2403281.0251.0251.02522,0000.0000.00 
SSDWHsi26200mbepw2002270.01100.01100.011000.00000.00 
STPSilkroad Nickel Ltd.0.20000.20000.200000.00000.00 
SV3USoilbuild Business Space Reit0.51000.50000.50001,092,000-0.00500.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83