| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S07 | Shangri-la Asia Limited | 8.850 | 8.560 | 8.650 | 20,000 | 0.000 |  | 0.00 |   |
| S08 | Singapore Post Limited | 0.9600 | 0.9450 | 0.9500 | 2,521,600 | -0.0050 |  | 0.52 | |
| S19 | Singapore Shipping Corp Ltd | 0.2900 | 0.2900 | 0.2900 | 182,500 | 0.0000 | | 0.00 | |
| S20 | Straits Trading Co. Ltd | 2.190 | 2.150 | 2.160 | 53,800 | -0.030 | | 1.37 | |
| S23 | Singapura Finance Ltd | 0.8850 | 0.8700 | 0.8700 | 9,500 | -0.0250 | | 2.79 | |
| S27 | Spdr S&p 500 Etf Trust | 285.0 | 285.0 | 285.0 | 120 | -3.7 | | 1.27 | |
| S29 | Stamford Tyres Corporationltd | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 | | 0.00 | |
| S2D | Tosei Corporation | 9.500 | 9.500 | 9.500 | 0 | 0.000 | | 0.00 | |
| S35 | Sing Investments & Finance Ltd | 1.410 | 1.410 | 1.410 | 6,000 | -0.010 | | 0.70 | |
| S3N | Okh Global Ltd. | 0.0170 | 0.0150 | 0.0170 | 430,000 | 0.0010 |  | 6.25 | |
| S41 | Hong Leong Finance Limited | 2.660 | 2.640 | 2.640 | 346,100 | -0.030 | | 1.12 | |
| S44 | Engro Corporation Limited | 0.9550 | 0.9550 | 0.9550 | 0 | 0.0000 | | 0.00 | |
| S45U | Singapore Index Fund | 2.480 | 2.480 | 2.480 | 0 | 0.000 | | 0.00 | |
| S46 | San Teh Limited | 0.1530 | 0.1530 | 0.1530 | 0 | 0.0000 | | 0.00 | |
| S49 | Singapore Reinsurance Cor Ltd | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 | | 0.00 | |
| S51 | Sembcorp Marine Ltd | 1.230 | 1.210 | 1.220 | 3,540,000 | -0.020 | | 1.61 | |
| S56 | Samudera Shipping Line Ltd | 0.1550 | 0.1350 | 0.1550 | 54,100 | -0.0040 | | 2.52 | |
| S58 | Sats Ltd. | 4.750 | 4.660 | 4.740 | 1,369,900 | 0.000 | | 0.00 | |
| S59 | Sia Engineering Co Ltd | 2.570 | 2.510 | 2.550 | 683,000 | -0.030 | | 1.16 | |
| S61 | Sbs Transit Ltd | 4.110 | 4.050 | 4.080 | 14,300 | -0.050 | | 1.21 | |
| S63 | Singapore Tech Engineering Ltd | 4.160 | 4.050 | 4.070 | 7,130,400 | -0.150 | | 3.55 | |
| S68 | Singapore Exchange Limited | 8.270 | 8.130 | 8.250 | 2,777,600 | -0.050 | | 0.60 | |
| S69 | Serial System Ltd | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 | | 0.00 | |
| S71 | Sunright Ltd | 0.3900 | 0.3650 | 0.3700 | 7,500 | -0.0200 | | 5.13 | |
| S7OU | Asian Pay Television Trust | 0.1700 | 0.1670 | 0.1690 | 2,929,600 | -0.0010 | | 0.59 | |
| S7P | Soilbuild Construction Grp Ltd | 0.0610 | 0.0600 | 0.0610 | 48,800 | -0.0030 | | 4.69 | |
| S85 | Straco Corporation Limited | 0.7400 | 0.7300 | 0.7300 | 45,200 | -0.0200 | | 2.67 | |
| S91 | Chinavision Media Grp Limited | 1.590 | 1.590 | 1.590 | 0 | 0.000 | | 0.00 | |
| S9B | Tee Land Limited | 0.1590 | 0.1350 | 0.1580 | 9,000 | 0.0100 | | 6.76 | |
| SCFW | Capitaland Mb Ecw200106 | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |
| SHGW | Singtel Mb Ecw200406 | 0.0320 | 0.0290 | 0.0320 | 770,000 | 0.0060 | | 23.08 | |
| SJY | Megroup Ltd. | 0.1850 | 0.1850 | 0.1850 | 30,000 | -0.0050 | | 2.63 | |
| SK3 | Krisenergy Ltd. | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| SK6U | Sph Reit | 1.070 | 1.060 | 1.060 | 1,378,700 | -0.010 | | 0.93 | |
| SK7 | Oue Hospitality Trust | 0.7300 | 0.7250 | 0.7300 | 1,665,600 | 0.0000 | | 0.00 | |
| SO7 | Yangzijiang Shipbldg Hldgs Rmb | 5.280 | 5.280 | 5.280 | 0 | 0.000 | | 0.00 | |
| SQ1B | Sia S$750m 3.03% B 240328 | 1.027 | 1.019 | 1.027 | 59,000 | 0.002 | | 0.20 | |
| STP | Silkroad Nickel Ltd. | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| SV3U | Soilbuild Business Space Reit | 0.5850 | 0.5750 | 0.5800 | 2,447,200 | -0.0050 | | 0.85 | |
| SYNW | Nikkei225 21000 Mb Epw190913 | 0.1440 | 0.1440 | 0.1440 | 0 | 0.0000 | | 0.00 | |