List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	3.990	3.730	3.990	2.2K	0.100	2.57
S08	SingPost	0.2950	0.2850	0.2900	4.06M	-0.0050	1.69
S19	SingShipping	0.2800	0.2750	0.2800	301.1K	0.0000	0.00
S20	Straits Trading	1.500	1.480	1.490	75.0K	-0.020	1.32
S23	Spura Finance	0.7900	0.7900	0.7900	500	-0.0050	0.63
S27	SS SPDR S&P500 USD	779.1	775.9	776.0	158	-4.0	0.51
S29	Stamford Tyres	0.1920	0.1920	0.1920	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.520	1.500	1.500	159.3K	-0.030	1.96
S3N	GRC	0.0900	0.0870	0.0870	1.13M	-0.0040	4.40
S41	Hong Leong Fin	2.440	2.400	2.420	91.7K	-0.020	0.82
S44	EnGro	1.230	1.200	1.200	53.1K	-0.040	3.23
S45U	SingIndexFund	5.200	5.200	5.200	0	0.000	0.00
S56	SamuderaShipping	0.9050	0.8850	0.8900	703.1K	-0.0100	1.11
S58	SATS	3.770	3.700	3.720	4.34M	-0.050	1.33
S59	SIA Engineering	3.160	3.040	3.050	1.42M	-0.110	3.48
S61	SBS Transit	3.710	3.630	3.630	212.3K	-0.080	2.16
S63	ST Engineering	11.04	10.48	10.51	10.66M	-0.52	4.71
S68	SGX	21.46	20.57	20.64	5.14M	-0.65	3.05
S69	Serial System	0.0610	0.0600	0.0600	185.0K	-0.0030	4.76
S71	Sunright	0.4650	0.4650	0.4650	0	0.0000	0.00
S7OU	Asian Pay Tv Tr	0.0760	0.0750	0.0750	300	-0.0010	1.32
S85	Straco	0.3000	0.2950	0.2950	31.6K	0.0000	0.00
S9B	Amcorp Global	0.1000	0.1000	0.1000	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.9150	0.9150	0.9150	0	0.0000	0.00
SBO	A Lion Short Bond S$	0.9770	0.9760	0.9760	287.8K	0.0000	0.00
SBV	A Lion Short Bond US$	0.7610	0.7610	0.7610	0	0.0000	0.00
SBWW	META 5xLongSG280726	6.970	6.870	6.870	1.0K	-1.130	14.13
SCY	CSOP Star&Chinext50 S$	1.468	1.413	1.413	34.1K	-0.037	2.55
SDWW	HSI 7xShortUB280229	0.6950	0.6950	0.6950	0	0.0000	0.00
SEB	Stoneweg EUTrust SGD	2.150	2.100	2.100	37.0K	-0.040	1.87
SEG	CONCORD NE	0.0540	0.0540	0.0540	100.0K	0.0010	1.89
SEJ	NoonTalk Media	0.0580	0.0580	0.0580	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0160	0.0160	0.0160	0	0.0000	0.00
SES	Shanaya	0.0390	0.0390	0.0390	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.500	1.470	1.470	387.6K	-0.030	2.00
SGR	Sheffield Green	0.1580	0.1580	0.1580	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.199	1.194	1.199	194.9K	0.017	1.44
SHE	Soon Hock	0.5550	0.5150	0.5250	305.0K	-0.0300	5.41
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	0.7650	0.7650	0.7650	1.0K	0.0050	0.66
SJRW	NetEase 5xShortSG261027	0.0140	0.0140	0.0140	0	0.0000	0.00
SJY	MeGroup	0.0770	0.0770	0.0770	0	0.0000	0.00
SLGW	SGX MB eCW270225	0.0350	0.0330	0.0340	285.0K	-0.0080	19.05
SLSW	SLV 3xLongSG280609	1.495	1.405	1.405	27.5K	-0.115	7.57
SMXW	HSI 19400MBePW260929	0.0040	0.0040	0.0040	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOIW	OCBC Bk MB eCW270930	0.0520	0.0480	0.0500	171.5K	-0.0150	23.08
SPOW	Tencent 3xShortSG271125	2.950	2.950	2.950	0	0.000	0.00
SQGW	SPDR GLD US MBePW270120	0.0260	0.0260	0.0260	0	0.0000	0.00
SQIW	Minimax 3xLongSG280313	1.255	1.255	1.255	2.0K	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.006	1.006	1.006	50	0.000	0.00
SQU	CSOP SEA TECH ETF US$	0.7740	0.7740	0.7740	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.6900	0.6800	0.6800	394.6K	-0.0060	0.87
SRU	CSOP iEdge SREIT ETF US$	0.5360	0.5320	0.5320	340.0K	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	0.4200	0.4200	0.4200	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	0.8100	0.8100	0.8100	0	0.0000	0.00
SSU	P-Nova Short MSSG-1X US$	0.6360	0.6360	0.6360	0	0.0000	0.00
STC	Comba	0.1800	0.1800	0.1800	0	0.0000	0.00
STG	Sri Trang Gloves	0.3850	0.3850	0.3850	0	0.0000	0.00
STTS	NX24100T 340501	109.0	109.0	109.0	0	0.0	0.00
STYW	YZJ 5xShortSG280413	0.1170	0.1050	0.1170	107.0K	0.0160	15.84
SUN	CSOP CS A500 ETF S$	0.9250	0.9190	0.9190	5.8K	-0.0070	0.76
SVSW	SLV 3xShortSG280609	2.100	2.100	2.100	0	0.000	0.00
SWKW	CATL 5xLongUB270730	0.1580	0.1580	0.1580	0	0.0000	0.00
SWTW	S&P 7xLongSG280616	3.310	3.300	3.310	3.3K	0.040	1.22
SXUW	CMOB 5xLongUB270831	0.6350	0.6350	0.6350	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.0370	0.0290	0.0290	11.13M	-0.0070	19.44
SYOW	XIAOMI MBeCW261103	0.0200	0.0200	0.0200	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0100	0.0090	0.0100	1.52M	0.0020	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES