List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.510	4.500	4.500	60.1K	0.000	0.00
S08	SingPost	0.3450	0.3400	0.3450	2.75M	0.0000	0.00
S19	SingShipping	0.3100	0.3000	0.3100	62.2K	0.0000	0.00
S20	Straits Trading	1.730	1.700	1.720	108.9K	0.010	0.58
S23	Spura Finance	0.8300	0.8300	0.8300	11.3K	0.0000	0.00
S27	SS SPDR S&P500 USD	703.4	685.0	703.2	521	3.8	0.55
S29	Stamford Tyres	0.1930	0.1930	0.1930	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.670	1.630	1.670	426.8K	0.040	2.45
S3N	GRC	0.1170	0.1110	0.1140	20.68M	0.0010	0.88
S41	Hong Leong Fin	2.630	2.610	2.620	67.0K	0.010	0.38
S44	EnGro	1.060	1.060	1.060	1.1K	0.030	2.91
S45U	SingIndexFund	4.350	4.350	4.350	0	0.000	0.00
S56	SamuderaShipping	1.210	1.180	1.190	2.11M	0.010	0.85
S58	SATS	3.580	3.540	3.550	3.32M	0.000	0.00
S59	SIA Engineering	3.290	3.250	3.260	439.5K	-0.030	0.91
S61	SBS Transit	4.150	4.120	4.130	240.7K	0.010	0.24
S63	ST Engineering	11.42	11.20	11.27	3.89M	-0.05	0.44
S68	SGX	21.39	21.04	21.33	2.01M	0.15	0.71
S69	Serial System	0.0750	0.0720	0.0740	229.0K	-0.0010	1.33
S71	Sunright	0.5150	0.5050	0.5150	29.0K	-0.0050	0.96
S7OU	Asian Pay Tv Tr	0.0880	0.0870	0.0880	557.8K	0.0010	1.15
S85	Straco	0.3750	0.3700	0.3700	390.0K	0.0000	0.00
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.2350	0.2300	0.2350	120.2K	-0.0050	2.08
SBO	A Lion Short Bond S$	0.9930	0.9920	0.9930	31.0K	0.0010	0.10
SBV	A Lion Short Bond US$	0.7830	0.7830	0.7830	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.526	1.515	1.526	1.1K	0.036	2.42
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.270	2.250	2.250	34.6K	0.000	0.00
SEG	CONCORD NE	0.0500	0.0410	0.0460	3.21M	0.0050	12.20
SEJ	NoonTalk Media	0.0540	0.0540	0.0540	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0230	0.0230	0.0230	0	0.0000	0.00
SES	Shanaya	0.0400	0.0400	0.0400	4.1K	-0.0020	4.76
SET	Stoneweg EUTrust EUR	1.510	1.490	1.490	208.2K	-0.010	0.67
SGR	Sheffield Green	0.1710	0.1710	0.1710	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.144	1.144	1.144	0	0.000	0.00
SHE	Soon Hock	0.6350	0.6300	0.6350	479.1K	0.0000	0.00
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SJRW	NetEase 5xShortSG261027	0.0310	0.0310	0.0310	250.0K	0.0020	6.90
SJY	MeGroup	0.1570	0.0270	0.1000	541.0K	-0.0180	15.25
SLRW	Xiaomi 5xShortSG260908	0.1130	0.1130	0.1130	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	2.950	2.920	2.940	51.2K	-0.480	14.04
SPTW	NKY 49000MBeCW260612	0.2500	0.2500	0.2500	0	0.0000	0.00
SQQ	CSOP SEA TECH ETF S$	1.160	1.127	1.136	485.9K	-0.024	2.07
SQU	CSOP SEA TECH ETF US$	0.8980	0.8870	0.8910	419.7K	-0.0070	0.78
SRT	CSOP iEdge SREIT ETF S$	0.7650	0.7580	0.7590	507.1K	-0.0020	0.26
SRU	CSOP iEdge SREIT ETF US$	0.5990	0.5990	0.5990	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	0.8100	0.8100	0.8100	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	1.029	1.029	1.029	0	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0240	0.0230	0.0240	1.5M	-0.0020	7.69
STC	Comba	0.3900	0.3900	0.3900	0	0.0000	0.00
STG	Sri Trang Gloves	0.3550	0.3550	0.3550	0	0.0000	0.00
STTS	NX24100T 340501	107.5	107.5	107.5	0	0.0	0.00
SUN	CSOP CS A500 ETF S$	0.9930	0.9900	0.9920	16.3K	0.0020	0.20
SWKW	CATL 5xLongUB270730	3.300	3.300	3.300	0	0.000	0.00
SWTW	S&P 7xLongSG280616	2.310	2.290	2.310	3.8K	0.050	2.21
SXUW	CMOB 5xLongUB270831	0.6100	0.6100	0.6100	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.3400	0.3150	0.3200	1.71M	-0.0350	9.86
SYOW	XIAOMI MBeCW261103	0.0460	0.0420	0.0440	3.8M	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0540	0.0530	0.0530	1.72M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES