List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.500	4.480	4.500	200	-0.100	2.17
S08	SingPost	0.3700	0.3300	0.3350	55.16M	-0.0200	5.63
S19	SingShipping	0.3050	0.3000	0.3050	57.5K	0.0000	0.00
S20	Straits Trading	1.660	1.640	1.650	94.9K	0.000	0.00
S23	Spura Finance	0.8100	0.8100	0.8100	46.6K	0.0000	0.00
S27	SS SPDR S&P500 USD	746.9	741.9	741.9	552	-3.1	0.41
S29	Stamford Tyres	0.1900	0.1900	0.1900	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.580	1.560	1.580	123.9K	0.000	0.00
S3N	GRC	0.1120	0.1080	0.1080	4.74M	-0.0030	2.70
S41	Hong Leong Fin	2.530	2.500	2.500	155.4K	-0.010	0.40
S44	EnGro	1.020	0.990	1.010	97.6K	-0.010	0.98
S45U	SingIndexFund	4.550	4.460	4.550	4.0K	0.050	1.11
S56	SamuderaShipping	1.0300	0.9900	1.0000	1.6M	-0.0200	1.96
S58	SATS	3.270	3.220	3.250	4.28M	0.020	0.62
S59	SIA Engineering	3.170	3.150	3.150	1.23M	-0.010	0.32
S61	SBS Transit	3.470	3.440	3.460	130.8K	-0.010	0.29
S63	ST Engineering	10.57	10.30	10.37	6.05M	-0.15	1.43
S68	SGX	21.21	20.83	21.13	2.78M	-0.17	0.80
S69	Serial System	0.0800	0.0760	0.0780	1.35M	-0.0020	2.50
S71	Sunright	0.8800	0.7600	0.7600	598.9K	-0.1150	13.14
S7OU	Asian Pay Tv Tr	0.0870	0.0850	0.0860	1.67M	-0.0010	1.15
S85	Straco	0.3700	0.3700	0.3700	0	0.0000	0.00
S9B	Amcorp Global	0.1000	0.1000	0.1000	60.0K	0.0010	1.01
SARW	XPeng 5xShortUB270831	0.3650	0.3350	0.3500	800.2K	0.0250	7.69
SBO	A Lion Short Bond S$	0.9970	0.9930	0.9940	812.0K	-0.0020	0.20
SBV	A Lion Short Bond US$	0.7810	0.7810	0.7810	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.831	1.760	1.761	41.9K	-0.053	2.92
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.320	2.310	2.310	43.1K	-0.010	0.43
SEG	CONCORD NE	0.0720	0.0680	0.0710	1.31M	-0.0010	1.39
SEJ	NoonTalk Media	0.0600	0.0600	0.0600	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0150	0.0150	0.0150	0	0.0000	0.00
SES	Shanaya	0.0520	0.0520	0.0520	100	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.550	1.530	1.530	89.8K	-0.020	1.29
SGR	Sheffield Green	0.1700	0.1650	0.1700	42.0K	0.0020	1.19
SHD	CSOP DIV ETF S$	1.138	1.138	1.138	0	0.000	0.00
SHE	Soon Hock	0.6500	0.6350	0.6350	384.7K	-0.0100	1.55
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	0.4200	0.4000	0.4050	1.0M	-0.0200	4.71
SJRW	NetEase 5xShortSG261027	0.0310	0.0310	0.0310	750.0K	0.0060	24.00
SJY	MeGroup	0.0960	0.0910	0.0960	129.4K	0.0080	9.09
SLRW	Xiaomi 5xShortSG260908	0.0820	0.0750	0.0820	254.7K	0.0130	18.84
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	3.750	3.750	3.750	0	0.000	0.00
SPTW	NKY 49000MBeCW260612	0.2500	0.2500	0.2500	0	0.0000	0.00
SQQ	CSOP SEA TECH ETF S$	1.108	1.090	1.090	12.0K	-0.022	1.98
SQU	CSOP SEA TECH ETF US$	0.8470	0.8470	0.8470	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7370	0.7340	0.7350	1.19M	0.0000	0.00
SRU	CSOP iEdge SREIT ETF US$	0.5770	0.5750	0.5750	2.5K	-0.0040	0.69
SSLW	HSCEI 7xLongUB270430	0.6800	0.6800	0.6800	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	1.032	1.032	1.032	0	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0220	0.0220	0.0220	0	0.0000	0.00
STC	Comba	0.2200	0.2200	0.2200	0	0.0000	0.00
STG	Sri Trang Gloves	0.3550	0.3550	0.3550	0	0.0000	0.00
STTS	NX24100T 340501	108.5	108.5	108.5	0	0.0	0.00
STYW	YZJ 5xShortSG280413	0.9650	0.9650	0.9650	0	0.0000	0.00
SUN	CSOP CS A500 ETF S$	1.040	1.040	1.040	1.0K	-0.010	0.95
SWKW	CATL 5xLongUB270730	2.390	2.230	2.300	2.2K	-0.300	11.54
SWTW	S&P 7xLongSG280616	3.300	3.180	3.180	4.3K	0.120	3.92
SXDW	HSI 23400MBePW260730	0.0860	0.0710	0.0840	14.51M	0.0000	0.00
SXUW	CMOB 5xLongUB270831	0.8250	0.8250	0.8250	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.3050	0.2500	0.2500	3.37M	-0.0600	19.35
SYOW	XIAOMI MBeCW261103	0.0420	0.0360	0.0360	200.1K	-0.0060	14.29
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0380	0.0370	0.0370	2.7M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES