List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.850	4.460	4.460	36.2K	-0.400	8.23
S08	SingPost	0.4150	0.4100	0.4150	2.07M	0.0000	0.00
S19	SingShipping	0.3100	0.3000	0.3100	53.5K	0.0050	1.64
S20	Straits Trading	1.620	1.600	1.610	52.0K	-0.010	0.62
S23	Spura Finance	0.7600	0.7600	0.7600	0	0.0000	0.00
S27	SPDR S&P500 US$	680.3	678.0	680.3	439	2.6	0.38
S29	Stamford Tyres	0.2000	0.2000	0.2000	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.590	1.590	1.590	21.6K	0.000	0.00
S3N	GRC	0.0840	0.0820	0.0830	2.92M	0.0010	1.22
S41	Hong Leong Fin	2.610	2.600	2.600	12.2K	0.010	0.39
S44	EnGro	0.9900	0.9900	0.9900	100	0.0050	0.51
S45U	SingIndexFund	4.050	4.050	4.050	0	0.000	0.00
S56	SamuderaShipping	0.9350	0.9250	0.9300	325.5K	0.0050	0.54
S58	SATS	3.420	3.390	3.390	1.85M	0.000	0.00
S59	SIA Engineering	3.670	3.640	3.640	276.4K	0.010	0.28
S61	SBS Transit	3.180	3.160	3.160	24.6K	0.000	0.00
S63	ST Engineering	8.400	8.280	8.280	3.08M	-0.020	0.24
S68	SGX	16.71	16.56	16.60	2.92M	0.08	0.48
S69	Serial System	0.0770	0.0750	0.0770	2.51M	0.0020	2.67
S71	Sunright	0.2100	0.1890	0.2100	15.1K	-0.0100	4.55
S7OU	Asian Pay Tv Tr	0.1030	0.1010	0.1020	1.2M	0.0010	0.99
S85	Straco	0.3900	0.3850	0.3850	7.5K	-0.0150	3.75
S9B	Amcorp Global	0.0950	0.0950	0.0950	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.3350	0.2900	0.3100	44.0K	-0.0350	10.14
SBO	A Lion Short Bond S$	1.003	1.000	1.001	1.8M	-0.003	0.30
SBV	A Lion Short Bond US$	0.7700	0.7700	0.7700	0	0.0000	0.00
SCEW	CityDev MBeCW260130	0.0490	0.0450	0.0490	1.32M	0.0110	28.95
SCY	CSOP Star&Chinext50 S$	1.260	1.260	1.260	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.310	2.310	2.310	27.0K	0.000	0.00
SEJ	NoonTalk Media	0.0760	0.0760	0.0760	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.1120	0.1100	0.1100	100.0K	0.0040	3.77
SES	Shanaya	0.0510	0.0510	0.0510	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.540	1.520	1.520	232.3K	-0.010	0.65
SGR	Sheffield Green	0.1650	0.1650	0.1650	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.076	1.076	1.076	80.0K	-0.003	0.28
SHE	Soon Hock	0.5900	0.5900	0.5900	292.6K	0.0000	0.00
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0330	0.0310	0.0330	120.0K	0.0020	6.45
SJY	MeGroup	0.0520	0.0520	0.0520	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0630	0.0570	0.0620	840.0K	-0.0070	10.14
SLVW	NetEase 5xShortUB251128	0.0010	0.0010	0.0010	0	0.0000	0.00
SNSW	CMB 5xLongUB251031	0.0400	0.0400	0.0400	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOQW	TencentMBeCW251202	0.1960	0.1960	0.1960	0	0.0000	0.00
SPOW	Tencent 3xShortSG271125	2.290	2.220	2.270	37.7K	0.070	3.18
SPXW	S&P 7xLongSG260226	2.840	2.840	2.840	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.275	1.270	1.270	12.0K	-0.010	0.78
SQU	CSOP SEA TECH ETF US$	0.9840	0.9740	0.9840	106.7K	0.0150	1.55
SRT	CSOP iEdge SREIT ETF S$	0.7900	0.7860	0.7880	512.6K	0.0020	0.25
SRU	CSOP iEdge SREIT ETF US$	0.6060	0.6060	0.6060	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.111	1.108	1.111	403	-0.005	0.45
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
STC	Comba	0.1430	0.1430	0.1430	0	0.0000	0.00
STG	Sri Trang Gloves	0.3900	0.3900	0.3900	0	0.0000	0.00
SWKW	CATL 5xLongUB270730	1.095	1.095	1.095	0	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.9450	0.9450	0.9450	0	0.0000	0.00
SYSW	HKEx MB eCW260203	0.0150	0.0150	0.0150	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0330	0.0310	0.0310	60.4K	-0.0010	3.13
SZWW	DBS 5xShortSG261217	0.0940	0.0930	0.0940	1.09M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES