List of Symbols for Singapore Stock Exchange [SGX] Starting with K

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K03	Khong Guan	0.8600	0.8600	0.8600	0	0.0000	0.00
K29	Karin Tech	0.2550	0.2550	0.2550	9.0K	-0.0050	1.92
K6S	Prudential USD	13.80	13.80	13.80	0	0.00	0.00
K71U	Keppel Reit	0.8150	0.8000	0.8050	5.03M	-0.0100	1.23
K75	Koh Bros	0.1970	0.1970	0.1970	0	0.0000	0.00
KAGW	Nasdaq 5xShortSG280406	0.6100	0.6100	0.6100	5.0K	0.0350	6.09
KAGW	Nasdaq 5xShortSG280406	0.6000	0.6000	0.6000	0	0.0000	0.00
KFCW	PetroCH 5xLongSG280223	0.4250	0.4250	0.4250	0	0.0000	0.00
KFUW	UOB MB eCW270930	0.0810	0.0810	0.0810	0	0.0000	0.00
KGZW	AMD 3xShortSG280420	0.0140	0.0140	0.0140	20.0K	0.0030	27.27
KIHW	HSTECH 5xLongUB270831	0.1570	0.1360	0.1360	2.05M	-0.0130	8.72
KIN	KIN	0.1530	0.1530	0.1530	0	0.0000	0.00
KJ5	BBR	0.1920	0.1920	0.1920	11.6K	0.0000	0.00
KJ7	XT MSINDO US$	7.350	7.340	7.340	106	-0.010	0.14
KJHW	NVDA 5xLongSG280726	3.470	3.470	3.470	1.0K	0.220	6.77
KJZW	9RW270628	0.0020	0.0020	0.0020	0	0.0000	0.00
KMMW	Alibaba 5xLongSG270930	0.0040	0.0040	0.0040	0	0.0000	0.00
KMOW	AMAT 3xLongSG280726	2.930	2.930	2.930	0	0.000	0.00
KODW	NVDA 3xShortSG281123	2.450	2.450	2.450	0	0.000	0.00
KOR	IFF XT KR S$	1.028	1.010	1.010	76.6K	0.000	0.00
KQXW	DBS MB ePW261229	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
KRIW	NASDAQ 32000MBeCW261218	0.0520	0.0520	0.0520	0	0.0000	0.00
KRMW	Wilmar 5xLongSG261217	0.3900	0.3900	0.3900	144.9K	-0.0550	12.36
KSB	SS SPDR JPMSaudiAgBd USD	31.53	31.53	31.53	0	0.00	0.00
KSPW	Popmart 5xShortSG280202	2.490	2.490	2.490	0	0.000	0.00
KUH	TSH	0.1520	0.1520	0.1520	0	0.0000	0.00
KUO	Intl Cement	0.0520	0.0490	0.0490	10.63M	0.0000	0.00
KUX	OIO	0.0210	0.0210	0.0210	0	0.0000	0.00
KV4	XT SingGovBond SG$	165.9	165.8	165.9	16	0.0	0.01
KVPW	NKY 71000MBePW261211	0.3350	0.3350	0.3350	0	0.0000	0.00
KYB	FoodInnovators	0.1750	0.1750	0.1750	0	0.0000	0.00
KYRW	SembInd MBeCW270225	0.0370	0.0370	0.0370	0	0.0000	0.00
KZAW	DBS MB eCW260929	0.6000	0.6000	0.6000	0	0.0000	0.00
KZDW	KeppelMBeCW261015	0.0150	0.0150	0.0150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES