| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K03 | Khong Guan Flour Milling Ltd | 1.800 | 1.690 | 1.800 | 11,200 | 0.080 |  | 4.65 |   |
| K1Q | Ttj Holdings Limited | 0.1720 | 0.1710 | 0.1710 | 32,300 | -0.0010 |  | 0.58 | |
| K29 | Karin Technology Hldgs Limited | 0.3250 | 0.3150 | 0.3200 | 109,800 | -0.0150 | | 4.48 | |
| K2LU | Cache Logistics Trust | 0.7100 | 0.7000 | 0.7050 | 1,437,300 | -0.0050 | | 0.70 | |
| K3CD | China Eastern Air Adr 10 | 21.40 | 21.40 | 21.40 | 0 | 0.00 |  | 0.00 | |
| K3DD | Sinopec Petrochemical Adr 10 | 26.00 | 26.00 | 26.00 | 0 | 0.00 | | 0.00 | |
| K3ED | China Telecom Adr 10 | 47.35 | 47.35 | 47.35 | 0 | 0.00 | | 0.00 | |
| K3FD | Huaneng Power Intl Adr 10 | 16.87 | 16.87 | 16.87 | 10 | -0.80 | | 4.53 | |
| K3HD | Aluminum Corp Of China Adr 10 | 13.29 | 13.29 | 13.29 | 0 | 0.00 | | 0.00 | |
| K3ID | China Unicom Hk Ltd Adr 10 | 10.32 | 10.32 | 10.32 | 0 | 0.00 | | 0.00 | |
| K3JD | Changyou.com Adr 10 | 31.56 | 31.56 | 31.56 | 0 | 0.00 | | 0.00 | |
| K3MD | Netease.com Adr 10 | 48.76 | 48.76 | 48.76 | 0 | 0.00 | | 0.00 | |
| K3OD | Petrochina Adr 10 | 43.51 | 43.51 | 43.51 | 0 | 0.00 | | 0.00 | |
| K3PD | Chinamobile Adr 10 | 45.47 | 45.47 | 45.47 | 0 | 0.00 | | 0.00 | |
| K3RD | Ctrip.com International Adr 10 | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| K3SD | Baidu.com Adr 10 | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| K3TD | China Southern Air Adr 10 | 18.07 | 18.07 | 18.07 | 0 | 0.00 | | 0.00 | |
| K6K | Dbxt S&p500 Etf 10 | 62.05 | 60.85 | 60.88 | 920 | -1.36 | | 2.19 | |
| K6S | Prudential Plc | 16.00 | 16.00 | 16.00 | 0 | 0.00 | | 0.00 | |
| K71U | K-reit Asia | 1.290 | 1.250 | 1.270 | 17,911,900 | -0.010 | | 0.78 | |
| K75 | Koh Brothers Group Limited | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 | | 0.00 | |
| KDVW | Dlc Socgen7xlonghsi 220225 | 0.8700 | 0.8200 | 0.8200 | 228,000 | -0.1300 | | 13.68 | |
| KF8 | Dbxt Msci Usa Etf 10 | 90.04 | 90.04 | 90.04 | 0 | -2.55 | | 2.75 | |
| KHDW | Koh Brothers Eco Engg W230925 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| KI3 | Hu An Cable Holdings Ltd. | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| KJ5 | Bbr Holdings (s) Ltd | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 | | 0.00 | |
| KJ7 | Dbxt Msci Indonesia Etf 10 | 15.50 | 15.20 | 15.20 | 16,850 | -0.36 | | 2.31 | |
| KMDW | Venture Mb Ecw200309 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| KSCW | Wilmar Mb Ecw210331 | 0.1070 | 0.1070 | 0.1070 | 0 | 0.0000 | | 0.00 | |
| KT3 | Dbxt Stoxx Glob Div 100 Etf 10 | 34.22 | 33.42 | 33.42 | 210 | -0.80 | | 2.34 | |
| KT4 | Dbxt Csi300 Etf 10 | 10.90 | 10.90 | 10.90 | 200 | -0.03 | | 0.27 | |
| KUH | Tsh Corporation Ltd | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| KUO | International Cement Groupltd. | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 | | 0.00 | |
| KUX | Dlf Holdings Limited | 0.1850 | 0.1850 | 0.1850 | 0 | 0.0000 | | 0.00 | |
| KV4 | Dbxt Iboxx Singapore Etf 5 | 150.9 | 150.9 | 150.9 | 0 | 0.8 | | 0.55 | |
| KVBW | Nky 23500mbecw200911 | 0.1430 | 0.1430 | 0.1430 | 0 | 0.0000 | | 0.00 | |
| KVWW | Tencentmbecw200602 | 0.2550 | 0.2550 | 0.2550 | 0 | 0.0000 | | 0.00 | |