Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
K03Khong Guan Flour Milling Ltd0.89000.89000.8900100-0.01001.11 
K29Karin Technology Hldgs Limited0.27500.27500.275000.00000.00 
K3MDNetease.com Adr 1048.7648.7648.7600.000.00 
K3RDCtrip.com International Adr 1046.0046.0046.0000.000.00 
K3SDBaidu.com Adr 10175.0175.0175.000.00.00 
K6SPrudential Plc9.6109.6109.61000.0000.00 
K71UK-reit Asia0.90000.88500.89005,157,900-0.01001.11 
K75Koh Brothers Group Limited0.22500.21500.2200954,0000.00502.33 
KBNW0.06000.06000.060000.00000.00 
KCXW0.06500.05300.057014,808,8000.00203.64 
KJ5Bbr Holdings (s) Ltd0.22000.19200.1920721,000-0.00804.00 
KJ7Dbxt Msci Indonesia Etf 1013.4513.4513.4500.000.00 
KJZWVikingw2706280.01000.01000.010000.00000.00 
KRMWWilmar 5xlongsg2612170.45500.44500.45009,3000.01002.27 
KRVW0.01000.01000.01000-0.004028.57 
KSYWUob Mb Epw2509300.08200.08200.082000.00000.00 
KUHTsh Corporation Ltd0.05900.05900.059000.00000.00 
KUOInternational Cement Groupltd.0.01800.01800.018000.00000.00 
KUSWLining Mbecw2507030.01400.01400.014000.00000.00 
KUXDlf Holdings Limited0.03600.03600.036010,000-0.023038.98 
KV4Dbxt Iboxx Singapore Etf 5162.1162.1162.100.00.00 
KYBFoodinnovators0.20000.20000.20005,0000.00000.00 
KZVWJd Mb Epw2510030.03900.03600.0370400,0000.00102.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>