List of Symbols for Singapore Stock Exchange [SGX] Starting with K

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
K03	Khong Guan Flour Milling Ltd	1.980	1.980	1.980	0	0.000	0.00
K14	Kingboard Copper Foil Hdgs Ltd	0.1550	0.1480	0.1550	51,000	0.0000	0.00
K1Q	Ttj Holdings Limited	0.2650	0.2650	0.2650	0	0.0000	0.00
K22	Kian Ho Bearings Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
K29	Karin Technology Hldgs Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
K2LU	Cache Logistics Trust	0.7950	0.7800	0.7900	3,422,800	0.0100	1.28
K3CD	China Eastern Air Adr 10	21.40	21.40	21.40	0	0.00	0.00
K3DD	Sinopec Petrochemical Adr 10	56.40	56.40	56.40	0	0.00	0.00
K3ED	China Telecom Adr 10	47.35	47.35	47.35	0	0.00	0.00
K3FD	Huaneng Power Intl Adr 10	25.76	25.76	25.76	0	0.00	0.00
K3HD	Aluminum Corp Of China Adr 10	13.29	13.29	13.29	0	0.00	0.00
K3ID	China Unicom Hk Ltd Adr 10	18.19	18.19	18.19	0	0.00	0.00
K3JD	Changyou.com Adr 10	31.56	31.56	31.56	0	0.00	0.00
K3MD	Netease.com Adr 10	48.76	48.76	48.76	0	0.00	0.00
K3OD	Petrochina Adr 10	72.86	72.86	72.86	0	0.00	0.00
K3PD	Chinamobile Adr 10	45.47	45.47	45.47	0	0.00	0.00
K3RD	Ctrip.com International Adr 10	46.00	46.00	46.00	0	0.00	0.00
K3SD	Baidu.com Adr 10	175.0	175.0	175.0	0	0.0	0.00
K3TD	China Southern Air Adr 10	18.07	18.07	18.07	0	0.00	0.00
K6K	Dbxt S&p500 Etf 10	53.08	53.08	53.08	0	0.23	0.44
K6S	Prudential Plc	22.25	22.25	22.25	0	0.00	0.00
K71U	K-reit Asia	1.260	1.240	1.250	8,936,000	0.010	0.81
K75	Koh Brothers Group Limited	0.2300	0.2100	0.2150	34,100	0.0000	0.00
KDVW	Dlc Socgen7xlonghsi 220225	1.595	1.460	1.585	175,000	0.075	4.97
KF8	Dbxt Msci Usa Etf 10	79.19	79.19	79.19	0	0.26	0.33
KFVW	Nikkei225 18000 Mb Epw190913	0.0560	0.0560	0.0560	0	0.0000	0.00
KHBW	Uob Mb Epw190610	0.0270	0.0230	0.0270	200,000	0.0120	80.00
KHDW	Koh Brothers Eco Engg W230925	0.0030	0.0030	0.0030	0	0.0000	0.00
KHQW	Hsi 30600 Mbecw190530	0.0020	0.0020	0.0020	0	0.0000	0.00
KI3	Hu An Cable Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
KJ5	Bbr Holdings (s) Ltd	0.1680	0.1680	0.1680	194,800	0.0030	1.82
KJ7	Dbxt Msci Indonesia Etf 10	15.41	15.41	15.41	190	0.20	1.31
KNPW	Hsi 25800 Ubecw190627	0.2500	0.2500	0.2500	0	0.0000	0.00
KPLW	Xiaomi Mb Epw190604	0.0470	0.0470	0.0470	0	0.0000	0.00
KREW	Wilmar Mb Ecw190801	0.0120	0.0120	0.0120	200,000	0.0010	9.09
KT3	Dbxt Stoxx Glob Div 100 Etf 10	31.81	31.81	31.81	70	0.00	0.00
KT4	Dbxt Csi300 Etf 10	9.520	9.520	9.520	0	0.030	0.32
KT9	Qingmei Group Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
KTAW	Hsi 28400 Mbecw190829	0.1030	0.0830	0.0990	57,969,700	0.0150	17.86
KUH	Tsh Corporation Ltd	0.2250	0.2250	0.2250	0	0.0000	0.00
KUO	International Cement Groupltd.	0.0390	0.0390	0.0390	100	0.0000	0.00
KUX	Dlf Holdings Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
KV4	Dbxt Iboxx Singapore Etf 5	144.4	144.4	144.4	0	0.0	0.02
KXWW	Ocbc Bk Mb Ecw191202	0.0300	0.0290	0.0300	200,000	0.0020	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.90.207.89
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,954	109	1.39
DJI	26,466	353	1.35
SP500	2,918	28	0.97
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,347	8	0.61
BDI	1,200	49	4.26
HSI	30,063	-253	0.83