| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K03 | Khong Guan Flour Milling Ltd | 1.860 | 1.860 | 1.860 | 0 | -0.050 |  | 2.62 |   |
| K1Q | Ttj Holdings Limited | 0.1960 | 0.1960 | 0.1960 | 0 | 0.0000 |  | 0.00 | |
| K22 | Kian Ho Bearings Ltd | 0.0660 | 0.0660 | 0.0660 | 0 | 0.0000 | | 0.00 | |
| K29 | Karin Technology Hldgs Limited | 0.3100 | 0.3100 | 0.3100 | 0 | 0.0000 | | 0.00 | |
| K2LU | Cache Logistics Trust | 0.7200 | 0.7150 | 0.7150 | 733,400 | -0.0050 | | 0.69 | |
| K3CD | China Eastern Air Adr 10 | 21.40 | 21.40 | 21.40 | 0 | 0.00 | | 0.00 | |
| K3DD | Sinopec Petrochemical Adr 10 | 56.40 | 56.40 | 56.40 | 0 | 0.00 | | 0.00 | |
| K3ED | China Telecom Adr 10 | 47.35 | 47.35 | 47.35 | 0 | 0.00 | | 0.00 | |
| K3FD | Huaneng Power Intl Adr 10 | 23.36 | 23.36 | 23.36 | 0 | 0.00 | | 0.00 | |
| K3HD | Aluminum Corp Of China Adr 10 | 13.29 | 13.29 | 13.29 | 0 | 0.00 | | 0.00 | |
| K3ID | China Unicom Hk Ltd Adr 10 | 10.32 | 10.32 | 10.32 | 0 | 0.00 | | 0.00 | |
| K3JD | Changyou.com Adr 10 | 31.56 | 31.56 | 31.56 | 0 | 0.00 | | 0.00 | |
| K3MD | Netease.com Adr 10 | 48.76 | 48.76 | 48.76 | 0 | 0.00 | | 0.00 | |
| K3OD | Petrochina Adr 10 | 72.86 | 72.86 | 72.86 | 0 | 0.00 | | 0.00 | |
| K3PD | Chinamobile Adr 10 | 45.47 | 45.47 | 45.47 | 0 | 0.00 | | 0.00 | |
| K3RD | Ctrip.com International Adr 10 | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| K3SD | Baidu.com Adr 10 | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| K3TD | China Southern Air Adr 10 | 18.07 | 18.07 | 18.07 | 0 | 0.00 | | 0.00 | |
| K6K | Dbxt S&p500 Etf 10 | 58.20 | 58.20 | 58.20 | 0 | 0.05 |  | 0.09 | |
| K6S | Prudential Plc | 16.00 | 16.00 | 16.00 | 0 | 0.00 | | 0.00 | |
| K71U | K-reit Asia | 1.250 | 1.230 | 1.230 | 3,804,600 | -0.010 | | 0.81 | |
| K75 | Koh Brothers Group Limited | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0050 | | 2.44 | |
| KDVW | Dlc Socgen7xlonghsi 220225 | 1.040 | 1.005 | 1.040 | 162,000 | 0.155 | | 17.51 | |
| KF8 | Dbxt Msci Usa Etf 10 | 86.49 | 86.49 | 86.49 | 0 | 0.69 | | 0.80 | |
| KHDW | Koh Brothers Eco Engg W230925 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| KI3 | Hu An Cable Holdings Ltd. | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| KJ5 | Bbr Holdings (s) Ltd | 0.1600 | 0.1540 | 0.1600 | 68,400 | 0.0060 | | 3.90 | |
| KJ7 | Dbxt Msci Indonesia Etf 10 | 15.69 | 15.69 | 15.69 | 2,200 | -0.09 | | 0.57 | |
| KMDW | Venture Mb Ecw200309 | 0.0190 | 0.0190 | 0.0190 | 5,000 | -0.0050 | | 20.83 | |
| KT3 | Dbxt Stoxx Glob Div 100 Etf 10 | 33.08 | 33.08 | 33.08 | 30 | 0.05 | | 0.15 | |
| KT4 | Dbxt Csi300 Etf 10 | 10.32 | 10.32 | 10.32 | 0 | -0.04 | | 0.39 | |
| KUH | Tsh Corporation Ltd | 0.1940 | 0.1940 | 0.1940 | 0 | 0.0000 | | 0.00 | |
| KUO | International Cement Groupltd. | 0.0280 | 0.0280 | 0.0280 | 800 | 0.0030 | | 12.00 | |
| KUX | Dlf Holdings Limited | 0.1850 | 0.1850 | 0.1850 | 0 | 0.0000 | | 0.00 | |
| KV4 | Dbxt Iboxx Singapore Etf 5 | 148.9 | 148.9 | 148.9 | 0 | 0.0 | | 0.01 | |
| KVWW | Tencentmbecw200602 | 0.0980 | 0.0880 | 0.0980 | 2,920,000 | 0.0220 | | 28.95 | |
| KXWW | Ocbc Bk Mb Ecw191202 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |