List of Symbols for Singapore Stock Exchange [SGX] Starting with K

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K03	Khong Guan	0.9900	0.9900	0.9900	0	0.0000	0.00
K29	Karin Tech	0.2350	0.2300	0.2300	2.4K	-0.0100	4.17
K6S	Prudential USD	14.20	14.20	14.20	0	0.00	0.00
K71U	Keppel Reit	0.9000	0.8850	0.8900	14.25M	0.0000	0.00
K75	Koh Bros	0.2450	0.2350	0.2400	116.1K	-0.0050	2.04
KAGW	Nasdaq 5xShortSG280406	0.6100	0.6100	0.6100	0	0.0000	0.00
KAGW	Nasdaq 5xShortSG280406	0.6350	0.6350	0.6350	5.0K	0.0500	8.55
KFCW	PetroCH 5xLongSG280223	0.4300	0.4300	0.4300	0	0.0000	0.00
KGZW	AMD 3xShortSG280420	0.0250	0.0250	0.0250	0	0.0000	0.00
KIHW	HSTECH 5xLongUB270831	0.4600	0.4050	0.4100	64.5K	-0.0900	18.00
KIN	KIN	0.1500	0.1500	0.1500	0	0.0000	0.00
KJ5	BBR	0.2250	0.2200	0.2200	48.6K	0.0000	0.00
KJ7	XT MSINDO US$	9.200	9.200	9.200	300	0.330	3.72
KJHW	NVDA 5xLongSG280726	4.850	4.850	4.850	300	0.000	0.00
KJZW	9RW270628	0.0020	0.0020	0.0020	0	0.0000	0.00
KMMW	Alibaba 5xLongSG270930	0.0100	0.0080	0.0080	1.64M	-0.0070	46.67
KODW	NVDA 3xShortSG281123	4.890	4.890	4.890	0	0.000	0.00
KQXW	DBS MB ePW261229	0.0050	0.0050	0.0050	0	0.0000	0.00
KRMW	Wilmar 5xLongSG261217	0.9150	0.8700	0.8700	75.0K	0.0000	0.00
KSB	SS SPDR JPMSaudiAgBd USD	31.53	31.53	31.53	0	0.00	0.00
KSPW	Popmart 5xShortSG280202	1.450	1.395	1.395	800	-0.355	20.29
KTZW	OCBC Bk MB ePW260730	0.0120	0.0120	0.0120	0	0.0000	0.00
KUH	TSH	0.1390	0.1390	0.1390	9.5K	-0.0150	9.74
KUO	Intl Cement	0.0690	0.0630	0.0640	47.36M	-0.0030	4.48
KUX	OIO	0.0500	0.0500	0.0500	0	0.0000	0.00
KV4	XT SingGovBond SG$	164.7	164.7	164.7	0	0.0	0.00
KVPW	NKY 71000MBePW261211	0.4000	0.4000	0.4000	0	0.0000	0.00
KYB	FoodInnovators	0.1150	0.1150	0.1150	0	0.0000	0.00
KYRW	SembInd MBeCW270225	0.0360	0.0360	0.0360	0	0.0000	0.00
KZAW	DBS MB eCW260929	0.5200	0.5200	0.5200	0	0.0000	0.00
KZDW	KeppelMBeCW261015	0.0260	0.0230	0.0240	1.05M	-0.0020	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES