Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
K03Khong Guan Flour Milling Ltd1.8001.6901.80011,2000.0804.65 
K1QTtj Holdings Limited0.17200.17100.171032,300-0.00100.58 
K29Karin Technology Hldgs Limited0.32500.31500.3200109,800-0.01504.48 
K2LUCache Logistics Trust0.71000.70000.70501,437,300-0.00500.70 
K3CDChina Eastern Air Adr 1021.4021.4021.4000.000.00 
K3DDSinopec Petrochemical Adr 1026.0026.0026.0000.000.00 
K3EDChina Telecom Adr 1047.3547.3547.3500.000.00 
K3FDHuaneng Power Intl Adr 1016.8716.8716.8710-0.804.53 
K3HDAluminum Corp Of China Adr 1013.2913.2913.2900.000.00 
K3IDChina Unicom Hk Ltd Adr 1010.3210.3210.3200.000.00 
K3JDChangyou.com Adr 1031.5631.5631.5600.000.00 
K3MDNetease.com Adr 1048.7648.7648.7600.000.00 
K3ODPetrochina Adr 1043.5143.5143.5100.000.00 
K3PDChinamobile Adr 1045.4745.4745.4700.000.00 
K3RDCtrip.com International Adr 1046.0046.0046.0000.000.00 
K3SDBaidu.com Adr 10175.0175.0175.000.00.00 
K3TDChina Southern Air Adr 1018.0718.0718.0700.000.00 
K6KDbxt S&p500 Etf 1062.0560.8560.88920-1.362.19 
K6SPrudential Plc16.0016.0016.0000.000.00 
K71UK-reit Asia1.2901.2501.27017,911,900-0.0100.78 
K75Koh Brothers Group Limited0.21500.21500.215000.00000.00 
KDVWDlc Socgen7xlonghsi 2202250.87000.82000.8200228,000-0.130013.68 
KF8Dbxt Msci Usa Etf 1090.0490.0490.040-2.552.75 
KHDWKoh Brothers Eco Engg W2309250.00600.00600.006000.00000.00 
KI3Hu An Cable Holdings Ltd.0.00900.00900.009000.00000.00 
KJ5Bbr Holdings (s) Ltd0.16000.16000.160000.00000.00 
KJ7Dbxt Msci Indonesia Etf 1015.5015.2015.2016,850-0.362.31 
KMDWVenture Mb Ecw2003090.00500.00500.005000.00000.00 
KSCWWilmar Mb Ecw2103310.10700.10700.107000.00000.00 
KT3Dbxt Stoxx Glob Div 100 Etf 1034.2233.4233.42210-0.802.34 
KT4Dbxt Csi300 Etf 1010.9010.9010.90200-0.030.27 
KUHTsh Corporation Ltd0.20000.20000.200000.00000.00 
KUOInternational Cement Groupltd.0.01600.01600.016000.00000.00 
KUXDlf Holdings Limited0.18500.18500.185000.00000.00 
KV4Dbxt Iboxx Singapore Etf 5150.9150.9150.900.80.55 
KVBWNky 23500mbecw2009110.14300.14300.143000.00000.00 
KVWWTencentmbecw2006020.25500.25500.255000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83