Code | Name | High | Low | Close | Volume | Change | |
K03 | Khong Guan Flour Milling Ltd | 0.8900 | 0.8900 | 0.8900 | 100 | -0.0100 |  | 1.11 |  |
K29 | Karin Technology Hldgs Limited | 0.2750 | 0.2750 | 0.2750 | 0 | 0.0000 |  | 0.00 |  |
K3MD | Netease.com Adr 10 | 48.76 | 48.76 | 48.76 | 0 | 0.00 |  | 0.00 |  |
K3RD | Ctrip.com International Adr 10 | 46.00 | 46.00 | 46.00 | 0 | 0.00 |  | 0.00 |  |
K3SD | Baidu.com Adr 10 | 175.0 | 175.0 | 175.0 | 0 | 0.0 |  | 0.00 |  |
K6S | Prudential Plc | 9.610 | 9.610 | 9.610 | 0 | 0.000 |  | 0.00 |  |
K71U | K-reit Asia | 0.9000 | 0.8850 | 0.8900 | 5,157,900 | -0.0100 |  | 1.11 |  |
K75 | Koh Brothers Group Limited | 0.2250 | 0.2150 | 0.2200 | 954,000 | 0.0050 |  | 2.33 |  |
KBNW | | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |  |
KCXW | | 0.0650 | 0.0530 | 0.0570 | 14,808,800 | 0.0020 |  | 3.64 |  |
KJ5 | Bbr Holdings (s) Ltd | 0.2200 | 0.1920 | 0.1920 | 721,000 | -0.0080 |  | 4.00 |  |
KJ7 | Dbxt Msci Indonesia Etf 10 | 13.45 | 13.45 | 13.45 | 0 | 0.00 |  | 0.00 |  |
KJZW | Vikingw270628 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
KRMW | Wilmar 5xlongsg261217 | 0.4550 | 0.4450 | 0.4500 | 9,300 | 0.0100 |  | 2.27 |  |
KRVW | | 0.0100 | 0.0100 | 0.0100 | 0 | -0.0040 |  | 28.57 |  |
KSYW | Uob Mb Epw250930 | 0.0820 | 0.0820 | 0.0820 | 0 | 0.0000 |  | 0.00 |  |
KUH | Tsh Corporation Ltd | 0.0590 | 0.0590 | 0.0590 | 0 | 0.0000 |  | 0.00 |  |
KUO | International Cement Groupltd. | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
KUSW | Lining Mbecw250703 | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
KUX | Dlf Holdings Limited | 0.0360 | 0.0360 | 0.0360 | 10,000 | -0.0230 |  | 38.98 |  |
KV4 | Dbxt Iboxx Singapore Etf 5 | 162.1 | 162.1 | 162.1 | 0 | 0.0 |  | 0.00 |  |
KYB | Foodinnovators | 0.2000 | 0.2000 | 0.2000 | 5,000 | 0.0000 |  | 0.00 |  |
KZVW | Jd Mb Epw251003 | 0.0390 | 0.0360 | 0.0370 | 400,000 | 0.0010 |  | 2.78 |  |