Code | Name | High | Low | Close | Volume | Change | |
O08 | Ossia International Ltd | 0.1690 | 0.1690 | 0.1690 | 0 | 0.0000 |  | 0.00 |  |
O10 | Orchard Parade Holdings Ltd | 1.070 | 1.060 | 1.070 | 73,300 | 0.000 |  | 0.00 |  |
O39 | Oversea-chinese Banking Corp | 16.96 | 16.77 | 16.89 | 5,382,700 | 0.15 |  | 0.90 |  |
O5RU | Aims Amp Cap Industrial Reit | 1.340 | 1.320 | 1.330 | 1,141,600 | 0.010 |  | 0.76 |  |
O6Z | Lonza Group Ltd | 79.97 | 79.97 | 79.97 | 0 | 0.00 |  | 0.00 |  |
O87 | Spdr Gold Shares | 308.2 | 306.6 | 306.9 | 3,819 | 0.3 |  | 0.10 |  |
O9A | Dbxt Msci Singapore Im Etf 10 | 2.100 | 2.100 | 2.100 | 20 | 0.008 |  | 0.38 |  |
O9E | Parkson Retail Asia Limited | 0.0930 | 0.0910 | 0.0910 | 3,276,200 | -0.0010 |  | 1.09 |  |
O9P | Ishares Usd Asia Hy Bond Etf | 6.640 | 6.620 | 6.630 | 10,431 | 0.000 |  | 0.00 |  |
OAJ | Fortress Minerals Limited | 0.2200 | 0.2050 | 0.2100 | 78,100 | 0.0000 |  | 0.00 |  |
ODBU | Utdhampshreitusd | 0.4600 | 0.4550 | 0.4550 | 63,700 | -0.0050 |  | 1.09 |  |
ODJW | Bilibili 5xlongsg270216 | 0.1920 | 0.1780 | 0.1780 | 18,400 | 0.0110 |  | 6.59 |  |
OGIW | | 1.810 | 1.810 | 1.810 | 0 | 0.000 |  | 0.00 |  |
OHKW | Clife Mbecw250703 | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |  |
OL9S | Nz10100f 300901 | 94.33 | 94.33 | 94.33 | 0 | 0.00 |  | 0.00 |  |
OMK | Vividthree Holdings Ltd. | 0.0150 | 0.0150 | 0.0150 | 400,000 | 0.0000 |  | 0.00 |  |
ONRW | Hstech 7xlongub270226 | 0.2000 | 0.1740 | 0.1870 | 281,300 | 0.0090 |  | 5.06 |  |
OOYW | | 0.0240 | 0.0240 | 0.0240 | 200,000 | 0.0000 |  | 0.00 |  |
OPAW | | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
OSCW | Hstech 5000mbecw250627 | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0000 |  | 0.00 |  |
OTS | Ots Holdings | 0.1100 | 0.1100 | 0.1100 | 1,000 | 0.0090 |  | 8.91 |  |
OTX | Medinex Limited | 0.2300 | 0.2250 | 0.2300 | 78,800 | 0.0050 |  | 2.22 |  |
OU8 | Centurion Corporation Limited | 1.780 | 1.760 | 1.760 | 808,400 | -0.020 |  | 1.12 |  |
OV8 | Sheng Siong Group Ltd | 2.030 | 2.010 | 2.010 | 1,110,000 | -0.010 |  | 0.50 |  |
OVBW | | 0.0820 | 0.0770 | 0.0780 | 336,600 | -0.0050 |  | 6.02 |  |
OVQ | Phillip Sing Income Etf | 1.325 | 1.312 | 1.312 | 10,000 | -0.013 |  | 0.98 |  |
OWLW | Citydev Mbecw250930 | 0.0350 | 0.0340 | 0.0340 | 1,130,000 | -0.0020 |  | 5.56 |  |
OXMU | Prime Us Reitusd | 0.1650 | 0.1630 | 0.1650 | 820,900 | 0.0010 |  | 0.61 |  |
OYCW | Dbs Mb Ecw250728 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
OYY | Propnex Limited | 1.210 | 1.160 | 1.210 | 1,304,600 | 0.040 |  | 3.42 |  |
OZDW | Meituan 5xlongsg251216 | 0.0420 | 0.0360 | 0.0380 | 4,527,600 | 0.0020 |  | 5.56 |  |