EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
O08Ossia Intl0.17800.17800.178000.00000.00 
O10Far East Orchard1.2801.2701.27067.8K-0.0100.78 
O39OCBC Bank21.9521.7421.907.77M0.241.11 
O5RUAIMS APAC Reit1.5101.4801.5102.83M0.0000.00 
O6ZLonza79.9779.9779.9700.000.00 
O87GLD US$424.5417.5424.53.3K4.00.95 
O9AXT MS SING US$2.3282.3282.32890.0000.00 
O9EParkson Retail0.12400.12100.12201.01M-0.00201.61 
O9PIS ASIA HYG US$6.6906.6806.6806.3K0.0000.00 
OAEWOCBC Bk MB eCW2606300.11600.11600.116000.00000.00 
OAJFortressMinerals0.26500.26000.265025.0K0.00501.92 
OASWMeituan MB eCW2605050.01800.01800.018000.00000.00 
ODAWNASDAQ 23000MBePW2606190.01200.01200.012000.00000.00 
ODBUUtdHampshReitUSD0.53000.52500.5300105.8K0.01001.92 
ODJWBilibili 5xLongSG2702160.02000.01900.019044.8K-0.00209.52 
ODUWHSTECH 7xLongUB2802290.31500.29000.3100184.0K-0.01003.13 
OGIWPetroCH 5xLongSG2704278.1408.1408.14000.0000.00 
OJOWCNOOC 5xShortSG2802020.26000.25000.2600600.6K0.00000.00 
OL9SNZ10100F 30090196.3396.3396.3300.000.00 
OMKVividthree0.00900.00900.009000.00000.00 
ONRWHSTECH 7xLongUB2702260.02200.02200.022050.0K0.00000.00 
ONWWNetEase 5xShortSG2711160.88000.86000.87506.0K-0.08508.85 
OONWTencent 5xShortUB2708311.2101.2101.21000.0000.00 
OTSOTS Holdings0.13900.13600.1390149.1K0.00402.96 
OTXMedinex0.23000.23000.230000.00000.00 
OU8Centurion1.6501.6001.6401.1M0.0100.61 
OV8Sheng Siong3.0502.9703.0303.31M0.0401.34 
OVBWXiaomi 5xShortUB2608310.26500.26500.265000.00000.00 
OVQPHIL SING INC1.5111.5051.5112.8K0.0020.13 
OVS PHIL SING INC USD1.2281.2281.22800.0000.00 
OVYWGalaxy 5xShortSG2802021.9351.9351.93500.0000.00 
OXMUPrime US ReitUSD0.18400.17600.18302.27M0.00402.23 
OYYPropNex1.7901.7501.750698.2K-0.0402.23 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,499-1530.3
SP5007,230210.3
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,5132280.4
HSI25,777-3351.3
OBX1,964231.2
AORD8,955670.8
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD13,0391361.1
BEL5,353731.4
BVSP187,3182,5671.4