EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
O08Ossia Intl0.17700.17500.17708.8K0.00000.00 
O10Far East Orchard1.2601.2301.250398.1K0.0000.00 
O39OCBC Bank16.8516.7616.834.29M0.000.00 
O5RUAIMS APAC Reit1.3601.3501.3603.05M0.0000.00 
O6ZLonza79.9779.9779.9700.000.00 
O87GLD US$401.6391.5394.331.9K0.00.00 
O9AXT MS SING US$2.3002.2802.30037.8K0.0000.00 
O9EParkson Retail0.14400.14100.1410976.3K0.00000.00 
O9PIS ASIA HYG US$6.7906.7406.78068.0K0.0000.00 
OAJFortressMinerals0.23000.23000.2300174.0K0.00000.00 
ODBUUtdHampshReitUSD0.50000.50000.50004.0K0.00000.00 
ODJWBilibili 5xLongSG2702160.31500.24000.2900424.5K0.00000.00 
ODVWTencentMBeCW2603030.04300.04300.04301000.00000.00 
OGIWPetroCH 5xLongSG2704272.9102.9002.91016.0K0.0000.00 
OL9SNZ10100F 30090195.3395.3395.3300.000.00 
OMKVividthree0.02200.02200.022000.00000.00 
ONRWHSTECH 7xLongUB2702260.22000.22000.220000.00000.00 
OOYWSIA MB ePW2510150.02800.02800.028000.00000.00 
OTFWJD MB eCW2603030.05600.05300.0530100.0K0.00000.00 
OTSOTS Holdings0.10000.10000.100000.00000.00 
OTXMedinex0.24500.23500.2350235.9K0.00000.00 
OU8Centurion1.4001.3801.3901.51M0.0000.00 
OV8Sheng Siong2.1902.1302.1802.82M0.0000.00 
OVBWXiaomi 5xShortUB2608310.12600.11600.1260268.7K0.00000.00 
OVQPHIL SING INC1.4221.4151.42230.2K0.0000.00 
OVS PHIL SING INC USD1.0961.0961.09600.0000.00 
OXMUPrime US ReitUSD0.18900.18700.18701.31M0.00000.00 
OYYPropNex2.3602.3002.310893.8K0.0000.00 
OZDWMeituan 5xLongSG2512160.00700.00700.0070130.0K0.00000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-370.2
DJI46,9252180.5
SP5006,73500.0
INDS12,787900.7
CAC8,259530.6
DAX24,330710.3
NKY49,3161310.3
HSI26,0281690.7
OBX1,55720.1
AORD9,390660.7
TWII27,752640.2
JKSE8,2381491.8
STI4,381521.2
ATX4,626140.3
NZD13,378330.2
BEL5,046150.3
BVSP144,085-4240.3