EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
O08Ossia Intl0.16700.16700.167000.00000.00 
O10Far East Orchard1.1401.1101.140117.3K0.0201.79 
O39OCBC Bank25.4625.2825.401.32M0.090.36 
O5RUAIMS APAC Reit1.6601.6301.6401.61M-0.0100.61 
O6ZLonza79.9779.9779.9700.000.00 
O87GLD US$385.0380.8380.91.8K-3.00.77 
O9AXT MS SING US$2.5092.5092.50900.0000.00 
O9EParkson Retail0.12100.11800.1190150.7K-0.00201.65 
O9PIS ASIA HYG US$6.7006.6706.680588.9K-0.0200.30 
OAEWOCBC Bk MB eCW2606300.21500.21500.215000.00000.00 
OAJFortressMinerals0.25000.25000.250030.0K0.00000.00 
ODAWNASDAQ 23000MBePW2606190.00100.00100.001000.00000.00 
ODBUUtdHampshReitUSD0.52000.52000.5200404.5K0.00000.00 
ODJWBilibili 5xLongSG2702160.00500.00500.005000.00000.00 
ODUWHSTECH 7xLongUB2802290.12600.12600.126000.00000.00 
OGIWPetroCH 5xLongSG2704272.2602.2602.26000.0000.00 
OIAWHSI 26000MBeCW2609290.08300.07000.076012.47M0.00000.00 
OJOWCNOOC 5xShortSG2802020.77500.77500.775000.00000.00 
OL9SNZ10100F 30090198.3398.3398.3300.000.00 
OMKVividthree0.01300.01300.013000.00000.00 
ONRWHSTECH 7xLongUB2702260.00800.00800.008000.00000.00 
ONWWNetEase 5xShortSG2711160.26500.25500.2550244.6K-0.02007.27 
OONWTencent 5xShortUB2708311.16500.91500.935056.0K-0.110010.53 
OPCWBYD MB eCW2701050.04500.04200.0420101.0K0.007020.00 
OTSOTS Holdings0.13800.13800.13802.0K0.00000.00 
OTXMedinex0.23000.23000.230000.00000.00 
OU8Centurion1.5001.4701.490234.3K0.0201.36 
OV8Sheng Siong3.3103.2603.2901.36M-0.0200.60 
OVBWXiaomi 5xShortUB2608311.2551.2551.25500.0000.00 
OVQPHIL SING INC1.5701.5661.57010.4K0.0000.00 
OVS PHIL SING INC USD1.2281.2281.22800.0000.00 
OVYWGalaxy 5xShortSG2802021.9351.9351.93500.0000.00 
OWWWHSI 26400MBeCW2608280.03000.02200.027011.42M0.00208.00 
OXMUPrime US ReitUSD0.16200.16000.1610190.1K0.00000.00 
OYYPropNex1.8601.8301.830150.1K-0.0301.61 

MEMBER LOGIN

216.73.217.148
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI53,0561560.3
SP5007,537540.7
INDS12,866-280.2
CAC8,48050.1
DAX25,8182370.9
NKY69,7381,0051.5
HSI23,6165612.4
OBX1,87270.4
AORD9,0371061.2
TWII46,556-1880.4
JKSE5,9161723.0
STI5,260430.8
ATX6,566681.1
NZD13,7631811.3
BEL5,732-571.0
BVSP172,448-3400.2