PAR, 5OGU End of Day and Historical Stock Data [Ossiam Lux - Ossiam Shiller Barclays Cape Global Sector Value Trust Ucits ETF]

05 Oct 2026

LAST: 165.3	CHANGE: 0.29	OPEN: 165.4	HIGH: 165.4	ASK: 0.0	VOLUME: 220
LAST: 165.3	CHG(%): 0.17	PREV: 165.0	LOW: 165.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	165.4	165.4	165.3	165.3	220
02 Oct 26	164.6	165.0	164.6	165.0	218
01 Oct 26	165.2	165.2	164.4	164.4	217
30 Sep 26	167.7	167.7	166.8	166.8	216
29 Sep 26	167.1	167.1	166.0	166.0	215
28 Sep 26	167.7	167.7	167.1	167.1	214
25 Sep 26	170.0	170.0	170.0	170.0	212
24 Sep 26	168.0	168.0	167.6	167.6	211
23 Sep 26	170.2	170.2	168.7	168.7	210
22 Sep 26	169.3	170.2	169.3	170.2	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.3