PAR, 5OGU End of Day and Historical Stock Data [Ossiam Lux - Ossiam Shiller Barclays Cape Global Sector Value Trust Ucits ETF]

03 Jul 2026

LAST: 173.6	CHANGE: 0.84	OPEN: 173.7	HIGH: 173.7	ASK: 0.0	VOLUME: 74
LAST: 173.6	CHG(%): 0.49	PREV: 172.8	LOW: 173.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	173.7	173.7	173.6	173.6	74
02 Jul 26	170.3	172.8	170.3	172.8	73
01 Jul 26	169.5	170.2	169.5	170.2	72
30 Jun 26	170.8	170.8	170.1	170.1	71
29 Jun 26	170.4	170.4	170.3	170.3	70
26 Jun 26	169.0	170.5	169.0	170.5	68
25 Jun 26	168.2	169.7	168.2	169.7	67
24 Jun 26	167.7	168.9	167.7	168.9	66
23 Jun 26	167.2	167.5	167.2	167.5	65
19 Jun 26	168.4	168.4	168.4	168.4	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.6