PAR, 5OGU End of Day and Historical Stock Data [Ossiam Lux - Ossiam Shiller Barclays Cape Global Sector Value Trust Ucits ETF]

23 Jan 2026

LAST: 162.6	CHANGE: 0.22	OPEN: 162.4	HIGH: 162.6	ASK: 0.0	VOLUME: 229
LAST: 162.6	CHG(%): 0.14	PREV: 162.4	LOW: 162.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	162.4	162.6	162.4	162.6	229
22 Jan 26	161.9	162.4	161.9	162.4	225
21 Jan 26	159.5	161.1	159.5	161.1	224
20 Jan 26	159.8	160.1	159.8	160.1	223
19 Jan 26	159.8	160.2	159.8	160.2	222
16 Jan 26	161.4	161.4	160.6	160.6	224
15 Jan 26	160.9	161.4	160.9	161.4	223
14 Jan 26	160.3	161.0	160.3	161.0	222
13 Jan 26	159.7	159.7	159.7	159.7	221
12 Jan 26	159.4	159.8	159.4	159.8	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.6