OSL, OSEBX End of Day and Historical Stock Data [OSE Benchmark]

19 Oct 2026

LAST: 2,099	CHANGE: 2.73	OPEN: 2,102	HIGH: 2,113	ASK: 0	VOLUME: 4.21B
LAST: 2,099	CHG(%): 0.13	PREV: 2,068	LOW: 2,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	2,102	2,113	2,096	2,099	4.21B
16 Oct 26	2,082	2,108	2,079	2,102	4.21B
15 Oct 26	2,097	2,097	2,073	2,082	4.21B
14 Oct 26	2,087	2,110	2,087	2,094	4.21B
13 Oct 26	2,071	2,087	2,071	2,087	4.21B
12 Oct 26	2,069	2,080	2,060	2,071	4.21B
09 Oct 26	2,046	2,070	2,041	2,068	4.21B
08 Oct 26	2,044	2,053	2,036	2,045	4.21B
07 Oct 26	2,059	2,062	2,040	2,044	4.21B
06 Oct 26	2,067	2,078	2,056	2,059	4.21B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,099