OSL, OSEBX End of Day and Historical Stock Data [OSE Benchmark]

21 Jul 2026

LAST: 1,971	CHANGE: 16.00	OPEN: 1,953	HIGH: 1,972	ASK: 0	VOLUME: 4.21B
LAST: 1,971	CHG(%): 0.82	PREV: 1,941	LOW: 1,953	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1,953	1,972	1,953	1,971	4.21B
20 Jul 26	1,959	1,971	1,953	1,953	4.21B
17 Jul 26	1,941	1,959	1,931	1,957	4.21B
16 Jul 26	1,962	1,962	1,933	1,941	4.21B
15 Jul 26	1,964	1,970	1,959	1,963	4.21B
14 Jul 26	1,951	1,968	1,944	1,964	4.21B
13 Jul 26	1,932	1,954	1,931	1,951	4.21B
10 Jul 26	1,941	1,941	1,929	1,932	4.21B
09 Jul 26	1,957	1,959	1,940	1,941	4.21B
08 Jul 26	1,946	1,967	1,943	1,957	4.21B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,971