OSL, OSEBX End of Day and Historical Stock Data [OSE Benchmark]

19 Nov 2025

LAST: 1,584	CHANGE: 14.82	OPEN: 1,587	HIGH: 1,598	ASK: 0	VOLUME: 4.21B
LAST: 1,584	CHG(%): 0.91	PREV: 1,622	LOW: 1,580	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	1,587	1,598	1,580	1,584	4.21B
18 Nov 25	1,619	1,619	1,585	1,586	4.21B
13 Nov 25	1,626	1,626	1,617	1,624	4.21B
12 Nov 25	1,617	1,628	1,617	1,622	4.21B
11 Nov 25	1,607	1,617	1,607	1,617	4.21B
10 Nov 25	1,599	1,613	1,599	1,607	4.21B
07 Nov 25	1,604	1,611	1,592	1,599	4.21B
03 Nov 25	1,612	1,622	1,612	1,619	4.21B
31 Oct 25	1,608	1,613	1,603	1,612	4.21B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,584