EODData

MEMBERSHIP REGISTER LOG IN

OSL, OKEA: Okea ASA

26 Sep 2025
LAST:

19.30

CHANGE:
 0.14		OPEN:
18.80		HIGH:
19.32		ASK:
0.00		VOLUME:
438.2K
CHG(%):
0.77		PREV:
18.14		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2518.8019.3218.6019.30438.2K
25 Sep 2519.0819.2818.7818.86359.8K
24 Sep 2518.0019.1418.0019.08442.7K
23 Sep 2518.0018.3018.0018.30199.6K
22 Sep 2518.1618.4217.9417.94125.1K
19 Sep 2518.1618.3218.0218.08317.8K
18 Sep 2517.7818.1417.7018.10257.5K
17 Sep 2518.0018.0017.6617.84217.3K
16 Sep 2517.7818.0617.5618.00197.5K
15 Sep 2517.8617.9617.7017.76110.2K

COMPANY PROFILE

Name:Okea ASA
About:OKEA ASA, an oil and gas company, engages in the development and production of oil and gas in the Norwegian Continental Shelf. The company was incorporated in 2015 and is headquartered in Trondheim, Norway.
Sector:Energy
Address:Kongens Gate 8, Trondheim, Norway, 7011
Website:https://okea.no
ISIN:NO0010816895

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.26
Price to Book:1.62
Price to Sales:1.98
EBITDA:606.74M
Shares:103.91M
Market Cap:2.005B

TECHNICAL INDICATORS

MA5:18.26
MA10:18.15
MA20:17.86
MA50:17.77
MA100:17.42
MA200:18.43
STO9:23.29
STO14:42.27
RSI14:51.57
WPR14:-54.95
MTM14:0.40
ROC14:0.02
ATR:0.73
Week High:19.44
Week Low:17.54
Month High:19.62
Month Low:17.22
Year High:24.74
Year Low:14.66
Volatility:2.88

RECENT DIVIDENDS

Date Amount
01 Dec 2023$1.00
01 Sep 2023$1.00
02 Jun 2023$1.00
02 Mar 2023$1.00
02 Dec 2022$1.00
02 Sep 2022$1.00
02 Jun 2022$0.90