EODData

MEMBERSHIP REGISTER LOG IN

OSL, OKEA: Okea ASA

13 Nov 2025
LAST:

21.85

CHANGE:
 0.04		OPEN:
22.40		HIGH:
22.75		ASK:
0.00		VOLUME:
376.3K
CHG(%):
0.22		PREV:
18.22		LOW:
21.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2522.4022.7521.7521.85376.3K
12 Nov 2522.3523.1522.3522.60645.7K
11 Nov 2521.8022.1521.6522.15439.1K
10 Nov 2521.4022.0521.4021.75577.8K
07 Nov 2520.4520.5020.1520.50278.3K
03 Nov 2518.3019.7618.3019.76882.8K
31 Oct 2518.1018.2617.9218.26152.0K
30 Oct 2518.4018.4017.7218.22192.5K
29 Oct 2517.7818.2017.3618.10907.9K
27 Oct 2518.1018.2217.8818.22133.5K

COMPANY PROFILE

Name:Okea ASA
About:OKEA ASA, an oil and gas company, engages in the development and production of oil and gas in the Norwegian Continental Shelf. The company was incorporated in 2015 and is headquartered in Trondheim, Norway.
Sector:Energy
Address:Kongens Gate 8, Trondheim, Norway, 7011
Website:https://okea.no
ISIN:NO0010816895

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.72 
Forward P/E:2.82 
PEG Ratio:-0.05 
Price to Sales:2.10 
Price to Book:18.65 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.18 
Return on Equity:0.38 
Revenue:10.08B 
EBITDA:3.171B 
Shares:103.91M 
Market Cap:2.27B 

TECHNICAL INDICATORS

MA5:19.0414.7%
MA10:18.6617.1%
MA20:18.2219.9%
MA50:17.8822.2%
MA100:17.4225.4%
MA200:18.4118.7%
STO9:7.56 
STO14:10.93 
RSI14:52.82
WPR14:-87.85 
MTM14:-0.02
ROC14:0.00 
ATR:1.31 
Week High:23.155.9%
Week Low:17.3625.9%
Month High:23.155.9%
Month Low:16.9018.7%
Year High:24.009.8%
Year Low:14.6649.0%
Volatility:16.88 

RECENT DIVIDENDS

Date Amount
01 Dec 2023$1.00
01 Sep 2023$1.00
02 Jun 2023$1.00
02 Mar 2023$1.00
02 Dec 2022$1.00
02 Sep 2022$1.00
02 Jun 2022$0.90