EODData

MEMBERSHIP REGISTER LOG IN

OSL, ONCIN: Oncoinvent ASA

13 Jul 2026
LAST:

75.60

CHANGE:
 2.00		OPEN:
66.80		HIGH:
75.60		ASK:
0.00		VOLUME:
8.6K
CHG(%):
3.89		PREV:
51.40		LOW:
64.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2666.8075.6064.4075.608.6K
10 Jul 2658.0066.6058.0066.0021.1K
09 Jul 2652.0057.8052.0057.6013.1K
08 Jul 2653.4053.4052.0053.403.0K
07 Jul 2653.0054.0051.4053.406.9K
06 Jul 2653.0053.0051.4051.40509
03 Jul 2653.0053.0050.8053.0018.7K
02 Jul 2650.2054.8050.2052.805.1K
01 Jul 2649.7051.0049.7051.004.0K
30 Jun 2649.7052.0049.7050.407.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.02 
Forward P/E:-2.53 
PEG Ratio:0.00 
Price to Sales:10.53 
Price to Book:201.83 
Operating Margin:-6.60 
Return on Assets:-0.53 
Return on Equity:-1.22 
Revenue:28.07M 

TECHNICAL INDICATORS

MA5:52.4444.2%
MA10:53.6141.0%
MA20:50.6449.3%
MA50:45.0068.0%
MA100:44.4470.1%
STO9:27.69
STO14:33.37
RSI14:54.68
WPR14:-66.63
MTM14:6.40
ROC14:0.14 
ATR:6.26 
Week High:75.600.0%
Week Low:49.7052.1%
Month High:75.600.0%
Month Low:40.20
Volatility:2,416.33 

RECENT SPLITS

Date Ratio
19 Jan 20261-100
30 May 20241-100