EODData

MEMBERSHIP REGISTER LOG IN

OSL, OCEAN: Ocean GeoLoop A/S

14 Jul 2026
LAST:

0.4680

CHANGE:
 0.02		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
601
CHG(%):
4.00		PREV:
0.4500		LOW:
0.4680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.47000.47000.46800.4680601
13 Jul 260.50000.50000.42000.420062.5K
10 Jul 260.41400.53500.41400.418014.0K
09 Jul 260.43000.48000.43000.460064.9K
08 Jul 260.47000.50000.47000.472054.4K
07 Jul 260.49400.49400.45000.450013.2K
06 Jul 260.60000.60000.45000.45004.3K
03 Jul 260.51000.54000.40000.4980227.6K
02 Jul 260.64500.64500.45000.470036.7K
01 Jul 260.50000.50000.48200.498067.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Price to Sales:0.31 
Price to Book:0.43 
Profit Margin:-0.60 
Operating Margin:-0.40 
Return on Assets:-0.19 
Return on Equity:-1.07 
Revenue:204.85M 
EBITDA:14.84M 

TECHNICAL INDICATORS

MA5:0.470.2%
MA10:0.8683.0%
MA20:0.9399.3%
MA50:1.88302.4%
MA100:1.89304.3%
MA200:3.08558.1%
STO9:2.70 
STO14:2.70 
RSI14:32.22 
WPR14:-96.96 
MTM14:0.03
ROC14:0.07 
ATR:0.42 
Week High:0.5414.3%
Week Low:0.4113.0%
Month High:0.6538.9%
Month Low:0.40558.1%
Volatility:385.26