OSL, OBX End of Day and Historical Stock Data [OBX Total Return Index]

18 Nov 2025

LAST: 1,507	CHANGE: 5.46	OPEN: 1,537	HIGH: 1,537	ASK: 0	VOLUME: 0
LAST: 1,507	CHG(%): 0.36	PREV: 1,520	LOW: 1,506	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	1,537	1,537	1,506	1,507
13 Nov 25	1,542	1,543	1,534	1,540
12 Nov 25	1,535	1,544	1,533	1,539
11 Nov 25	1,522	1,534	1,522	1,534
10 Nov 25	1,516	1,529	1,516	1,522
07 Nov 25	1,517	1,525	1,509	1,516
03 Nov 25	1,526	1,534	1,526	1,531
31 Oct 25	1,520	1,526	1,515	1,526
30 Oct 25	1,555	1,557	1,519	1,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,507