OSL, OBX End of Day and Historical Stock Data [OBX Total Return Index]

27 May 2026

LAST: 1,953	CHANGE: 97.35	OPEN: 1,990	HIGH: 1,990	ASK: 0	VOLUME: 0
LAST: 1,953	CHG(%): 5.55	PREV: 1,754	LOW: 1,953	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,990	1,990	1,953	1,953
26 May 26	1,984	1,999	1,969	1,990
22 May 26	2,004	2,004	1,984	1,986
21 May 26	2,003	2,012	1,999	2,002
20 May 26	2,012	2,018	1,993	2,003
19 May 26	1,986	2,014	1,986	2,005
18 May 26	1,964	1,987	1,963	1,986
15 May 26	1,930	1,964	1,930	1,963
13 May 26	1,935	1,940	1,925	1,930
12 May 26	1,919	1,936	1,917	1,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,953