OSL, OBX End of Day and Historical Stock Data [OBX Total Return Index]

10 Apr 2026

LAST: 1,999	CHANGE: 97.35	OPEN: 2,020	HIGH: 2,021	ASK: 0	VOLUME: 0
LAST: 1,999	CHG(%): 5.55	PREV: 1,754	LOW: 1,987	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,020	2,021	1,987	1,999
09 Apr 26	1,979	2,024	1,979	2,018
08 Apr 26	2,042	2,046	1,959	1,978
07 Apr 26	2,012	2,055	2,012	2,042
01 Apr 26	2,030	2,037	2,000	2,012
31 Mar 26	2,002	2,035	1,990	2,030
30 Mar 26	1,940	2,001	1,938	2,001
27 Mar 26	1,946	1,947	1,923	1,940
26 Mar 26	1,935	1,943	1,927	1,943
25 Mar 26	1,909	1,935	1,909	1,935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,999