EODData

MEMBERSHIP REGISTER LOG IN

OSL, OBSRV: Observe Medical Asa

16 Oct 2026
LAST:

0.8900

CHANGE:
 0.01		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
857.8K
CHG(%):
1.47		PREV:
0.9540		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.90000.90000.87000.8900857.8K
15 Oct 260.92000.93200.89200.8920374.2K
14 Oct 260.96800.96800.89000.9360218.0K
13 Oct 261.04001.04000.94000.9400427.8K
12 Oct 261.05001.07500.95400.9540616.4K
09 Oct 260.88001.09000.88000.95001.76M
08 Oct 260.95800.95800.86400.8880416.4K
07 Oct 260.89000.90800.87400.8820373.9K
06 Oct 260.95000.95000.87200.9080303.6K
05 Oct 260.87200.92600.87200.8920695.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
PEG Ratio:0.00 
Price to Sales:5.82 
Price to Book:4.44 
Profit Margin:-1.10 
Operating Margin:-0.74 
Return on Assets:-0.18 
Return on Equity:-1.45 
Revenue:21.91M 
EBITDA:18.47M 

TECHNICAL INDICATORS

MA5:0.956.9%
MA10:0.967.9%
MA20:0.989.8%
MA50:1.0113.8%
MA100:1.0012.4%
MA200:0.989.6%
STO9:17.27 
STO14:17.27 
RSI14:43.29
WPR14:-76.92
MTM14:-0.05
ROC14:-0.05 
ATR:0.09 
Week High:1.0922.5%
Week Low:0.863.0%
Month High:1.0922.5%
Month Low:0.869.6%
Volatility:15.02 

RECENT SPLITS

Date Ratio
14 Jan 20251-15