EODData

MEMBERSHIP REGISTER LOG IN

OSL, OBSRV: Observe Medical Asa

28 Aug 2026
LAST:

0.9820

CHANGE:
 0.17		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
456.6K
CHG(%):
18.53		PREV:
0.9280		LOW:
0.9440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.99000.99000.94400.9820456.6K
27 Aug 260.93000.97800.93000.9780110.2K
26 Aug 261.01001.01000.92800.9800355.4K
25 Aug 261.15001.16500.97000.99801.21M
24 Aug 261.14001.17001.03501.1000413.4K
21 Aug 261.03001.17001.02501.0950857.2K
20 Aug 260.93001.01000.92000.9900449.3K
19 Aug 260.90000.91800.82400.9180458.6K
18 Aug 260.98000.98000.90000.9280269.0K
17 Aug 260.99000.99000.92000.9400426.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.00 
Price to Sales:7.93 
Price to Book:4.98 
Profit Margin:-2.59 
Operating Margin:-3.19 
Return on Assets:-0.20 
Return on Equity:-1.90 
Revenue:18.81M 
EBITDA:18.47M 

TECHNICAL INDICATORS

MA5:1.023.5%
MA10:1.034.9%
MA20:1.057.2%
MA50:1.034.6%
MA100:1.001.7%
MA200:0.970.8%
STO9:71.07
STO14:69.64
RSI14:56.39
WPR14:-25.86
MTM14:-0.06
ROC14:-0.05 
ATR:0.09 
Week High:1.1719.1%
Week Low:0.8219.2%
Month High:1.1719.1%
Month Low:0.820.8%
Volatility:182.42 

RECENT SPLITS

Date Ratio
14 Jan 20251-15