EODData

MEMBERSHIP REGISTER LOG IN

OSL, OMDA: Omda AS

27 Jul 2026
LAST:

36.50

CHANGE:
 1.20		OPEN:
36.10		HIGH:
36.50		ASK:
0.00		VOLUME:
2.3K
CHG(%):
3.27		PREV:
36.70		LOW:
36.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2636.1036.5036.1036.502.3K
24 Jul 2636.1036.5036.1036.502.3K
23 Jul 2636.2036.2036.1036.103.1K
22 Jul 2636.4036.4036.1036.200
21 Jul 2636.4036.4036.1036.207.8K
20 Jul 2636.2038.0036.2036.701.7K
17 Jul 2636.4037.9036.4037.903.4K
16 Jul 2637.8037.8037.8037.8032
15 Jul 2636.1036.8036.1036.20235.6K
14 Jul 2636.1036.8036.1036.801.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.31 
Forward P/E:10.76 
PEG Ratio:-0.22 
Price to Sales:1.54 
Price to Book:-37.05 
Profit Margin:-0.07 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:-5.91 
Revenue:493.6M 
EBITDA:139.04M 

TECHNICAL INDICATORS

MA5:37.081.6%
MA10:37.151.8%
MA20:37.482.7%
MA50:38.846.4%
MA100:39.478.1%
MA200:42.7417.1%
STO9:94.44 
STO14:94.74 
RSI14:57.38
WPR14:-5.26 
MTM14:1.40
ROC14:0.04 
ATR:1.15 
Week High:38.004.1%
Week Low:36.101.1%
Month High:39.307.7%
Month Low:36.1017.1%
Volatility:110.26 

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.48