EODData

MEMBERSHIP REGISTER LOG IN

OSL, OMDA: Omda AS

09 Jan 2026
LAST:

47.90

CHANGE:
 1.70		OPEN:
47.20		HIGH:
48.00		ASK:
0.00		VOLUME:
498
CHG(%):
3.68		PREV:
46.20		LOW:
46.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2647.2048.0046.7047.90498
08 Jan 2650.8050.8046.3046.401.2K
07 Jan 2648.3048.3046.2046.20827
06 Jan 2647.8049.9047.0048.002.7K
05 Jan 2645.7048.3045.7048.002.0K
02 Jan 2646.0048.9046.0048.30726
30 Dec 2550.4051.4046.1046.108.1K
29 Dec 2547.0047.0045.9046.106.9K
23 Dec 2547.8050.2047.0047.003.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.82 
Forward P/E:15.51 
PEG Ratio:-0.12 
Price to Sales:2.02 
Price to Book:28.87 
Profit Margin:-0.06 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:-0.64 
Revenue:476.29M 
EBITDA:107.43M 

TECHNICAL INDICATORS

MA5:47.680.5%
MA10:47.480.9%
MA20:47.580.7%
MA50:49.433.2%
MA100:48.781.8%
MA200:44.417.9%
STO9:36.96
STO14:39.58
RSI14:54.17
WPR14:-36.67
MTM14:-0.40
ROC14:-0.01 
ATR:2.66 
Week High:50.806.1%
Week Low:45.704.8%
Month High:51.407.3%
Month Low:45.707.9%
Year High:57.4019.8%
Year Low:30.0059.7%
Volatility:18.71 

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.48