EODData

OSL, ORK: Orkla ASA

29 Aug 2025
LAST:

112.3

CHANGE:
 2.10
OPEN:
111.2
HIGH:
112.6
ASK:
0.0
VOLUME:
1.13M
CHG(%):
1.86
PREV:
113.1
LOW:
110.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25111.2112.6110.9112.31.13M
28 Aug 25112.5112.7110.8111.0628.1K
26 Aug 25114.0114.0112.9113.12.14M
25 Aug 25114.5114.9114.0114.4657.4K
22 Aug 25115.2115.5114.1114.5730K
21 Aug 25115.3115.9114.4115.2810.7K
20 Aug 25113.3115.7113.0115.4956.6K
19 Aug 25112.0112.9111.7112.5719.1K
18 Aug 25112.1112.3111.3111.6465.5K
15 Aug 25112.6112.7111.4112.0692.6K

COMPANY PROFILE

Name:Orkla ASA
About:Orkla ASA operates as an industrial investment company within brands and consumer-oriented businesses in Norway, Sweden, Denmark, Finland, Iceland, the Baltics, rest of Europe, and internationally. The company offers branded products, including frozen pizza, ketchup, soups, sauces, bread toppings, and ready-to-eat meals through grocery channels, as well as food service, convenience stores, and petrol stations. It also provides confectionery, biscuit, and snack products; and spices, masalas, and food products based on dried mixes. In addition, the company offers personal care, hygiene, laundry detergent, and cleaning products; dietary supplement, oral care, sport nutrition, and weight control products; wound care products and first aid equipment; painting tools and accessories; basic and wool garments; and professional cleaning products. Further, it operates Gymgrossisten, Proteinfabrikken, Bodystore, and Fitnesstukku e-commerce portals for health and sports nutrition products, as well as restaurants. Additionally, the company supplies margarine and butter blends, bread and cake improvers and mixes, yeast, marzipan, and ice cream ingredients; produces and supplies hydropower to the Nordic power market; and develops and sells real estate properties. It offers its food products under the Grandiosa, TORO, Stabburet, Felix, Paulúns, Fun Light, Abba, Beauvais, Kalles, Den Gamle Fabrik, Hamé, and Vitana brands; confectionery and snacks under the KiMs, Nidar, Stratos, Sætre, Göteborgs Kex, OLW, Panda, Laima, Selga, Taffel, Kalev, and Nói Síríus brands; home and personal care products under the Zalo, OMO, Blenda, Jif, Define, Solidox, Dr Greve, Lano, and Bliw brands; health products under the Möller's, Jordan, Vitalab, OSL, Cederroth First Aid, Salvequick, Livol, Nutrilett, Maxim, Collett, Solidox, and CuraMed brands; and food ingredients under the Odense, Mors Hjemmebakte, KronJäst, Bakkedal, and NATURLI brands. The company was founded in 1918 and is based in Oslo, Norway.
Industry:Packaged Foods
Address:Drammensveien 149, Oslo, Norway, 0277
Website:https://www.orkla.com
ISIN:NO0003733800
LEI:549300PZS8G8RG6RVZ52

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.16
DivYield:0.03
Div/Share:4.00
PtB:2.55
PtS:1.59
EBITDA:9.549B
Shares:997.28M
Market Cap:111.994B

TECHNICAL INDICATORS

MA5:113.06
MA10:110.83
MA20:109.69
MA50:109.60
MA100:111.82
MA200:107.73
STO9:35.53
STO14:42.35
RSI14:59.46
WPR14:-53.85
MTM14:2.50
ROC14:0.02
ATR:1.69
Week High:115.90
Week Low:110.80
Month High:115.90
Month Low:106.80
Year High:125.40
Year Low:93.05
Volatility:1.13

RECENT SPLITS

Date Ratio
20 Apr 20075-1
08 Oct 1999761-671
15 May 19984-1
15 May 199211-10

RECENT DIVIDENDS

Date Amount
25 Apr 2025$4.00
19 Apr 2024$3.00
14 Apr 2023$3.00
21 Apr 2022$3.00
16 Apr 2021$2.75
17 Apr 2020$2.60
26 Apr 2019$2.60
13 Apr 2018$2.60
21 Apr 2017$2.60
15 Apr 2016$2.50