EODData

MEMBERSHIP REGISTER LOG IN

OSL, OET: Okeanis Eco Tankers Corp

14 Jan 2026
LAST:

409.5

CHANGE:
 29.00		OPEN:
405.0		HIGH:
414.5		ASK:
0.0		VOLUME:
155.0K
CHG(%):
7.62		PREV:
380.5		LOW:
400.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26405.0414.5400.5409.5155.0K
13 Jan 26390.0401.0382.5399.5104.2K
12 Jan 26384.0388.5380.5388.593.1K
09 Jan 26384.0386.0378.0380.582.1K
08 Jan 26361.0376.5361.0372.0195.1K
07 Jan 26335.0353.0330.0350.5152.5K
06 Jan 26330.0337.5321.0337.547.7K
05 Jan 26323.5335.5322.0330.084.1K
02 Jan 26338.0338.0323.0324.555.6K
30 Dec 25339.5341.0333.0338.555.4K

PROFILE

Name:Okeanis Eco Tankers Corp
About:Okeanis Eco Tankers Corp., a shipping company, owns and operates tanker vessels worldwide. It operates a fleet of 14 tanker vessels comprising six modern Suezmax tankers and eight modern VLCC tankers focusing on the transportation of crude oil. Okeanis Eco Tankers Corp. was incorporated in 2018 and is based in Neo Faliro, Greece.
Address:Ethnarchou Makariou Ave., Neo Faliro, Greece, 185 47
Website:https://www.okeanisecotankers.com
ISIN:MHY641771016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.59 
Forward P/E:7.42 
PEG Ratio:0.20 
Price to Sales:33.22 
Price to Book:2.45 
Profit Margin:0.22 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.00 
Div/Share:1.37 
Revenue:3.503B 
EBITDA:1.608B 
Shares:32.19M 
Market Cap:13.183B 

TECHNICAL INDICATORS

MA5:385.706.2%
MA10:365.0012.2%
MA20:356.1015.0%
MA50:300.3136.4%
MA100:268.7752.4%
MA200:265.3554.3%
STO9:94.44 
STO14:94.44 
RSI14:56.22
MTM14:43.50
ROC14:0.12 
ATR:31.18 
Week High:414.501.2%
Week Low:330.0024.1%
Month High:414.501.2%
Month Low:321.0054.3%
Year High:414.501.2%
Year Low:185.00121.4%
Volatility:223.41 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$7.59
21 Aug 2025$7.03
02 Jun 2025$3.21
28 Feb 2025$3.52
15 Nov 2024$4.52
20 Aug 2024$11.05
04 Jun 2024$11.05
08 Mar 2024$7.27
14 Nov 2023$6.40
31 Aug 2023$16.01