EODData

MEMBERSHIP REGISTER LOG IN

OSL, OET: Okeanis Eco Tankers Corp

16 Jul 2026
LAST:

547.0

CHANGE:
 2.00		OPEN:
542.0		HIGH:
550.0		ASK:
0.0		VOLUME:
48.7K
CHG(%):
0.36		PREV:
549.0		LOW:
537.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26542.0550.0537.0547.048.7K
15 Jul 26547.0549.0540.0541.047.0K
14 Jul 26538.0549.0529.0549.043.8K
13 Jul 26536.0547.0530.0532.053.4K
10 Jul 26510.0524.0508.0524.070.2K
09 Jul 26535.0535.0502.0505.050.3K
08 Jul 26526.0533.0521.0533.038.7K
07 Jul 26520.0531.0516.0521.073.0K
06 Jul 26532.0544.0518.0543.065.7K
03 Jul 26527.0534.0524.0534.039.1K

PROFILE

Name:Okeanis Eco Tankers Corp
About:Okeanis Eco Tankers Corp., a shipping company, owns and operates tanker vessels worldwide. It operates a fleet of 14 tanker vessels comprising six modern Suezmax tankers and eight modern VLCC tankers focusing on the transportation of crude oil. Okeanis Eco Tankers Corp. was incorporated in 2018 and is based in Neo Faliro, Greece.
Address:Ethnarchou Makariou Ave., Neo Faliro, Greece, 185 47
Website:https://www.okeanisecotankers.com
ISIN:MHY641771016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.19 
Forward P/E:9.83 
PEG Ratio:0.02 
Price to Sales:206.39 
Price to Book:2.90 
Profit Margin:-0.09 
Operating Margin:0.58 
Return on Assets:0.10 
Return on Equity:0.21 
DivYield:0.00 
Div/Share:1.37 
Revenue:970.01M 
EBITDA:282.29M 
Shares:32.19M 
Market Cap:17.61B 

TECHNICAL INDICATORS

MA5:537.601.7%
MA10:525.104.2%
MA20:500.909.2%
MA50:478.2914.4%
MA100:467.9216.9%
MA200:397.9037.5%
STO9:95.08 
STO14:97.99 
RSI14:52.85
WPR14:-1.35 
MTM14:27.00
ROC14:0.05 
ATR:41.25 
Week High:550.000.5%
Week Low:502.009.0%
Month High:561.002.6%
Month Low:474.5037.5%
Volatility:146.81 

RECENT DIVIDENDS

Date Amount
27 May 2026$18.53
02 Mar 2026$15.02
01 Dec 2025$7.59
21 Aug 2025$7.03
02 Jun 2025$3.21
28 Feb 2025$3.52
15 Nov 2024$4.52
20 Aug 2024$11.05
04 Jun 2024$11.05
08 Mar 2024$7.27