OSL, OTL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 53.40	CHANGE: 2.50	OPEN: 56.80	HIGH: 56.80	ASK: 0.00	VOLUME: 49.2K
LAST: 53.40	CHG(%): 4.97	PREV: 50.30	LOW: 53.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	56.80	56.80	53.30	53.40	49.2K
13 Aug 25	52.60	53.80	52.60	52.80	22K
12 Aug 25	52.80	53.80	52.40	52.60	23.1K
11 Aug 25	54.00	54.20	52.40	53.00	36.4K
08 Aug 25	52.20	54.30	52.20	53.00	43.5K
07 Aug 25	54.70	54.80	53.50	53.80	34.5K
06 Aug 25	53.20	54.50	52.80	54.30	34K
05 Aug 25	50.50	58.00	50.00	52.80	197.4K
04 Aug 25	51.40	51.40	49.90	50.30	16.4K
01 Aug 25	50.00	50.00	49.55	49.75	24.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.40