MSE, EAT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.555	CHANGE: 0.01	OPEN: 3.500	HIGH: 3.590	ASK: 0.000	VOLUME: 4.6K
LAST: 3.555	CHG(%): 0.14	PREV: 3.550	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.500	3.590	3.500	3.555	4.6K
13 Aug 25	3.450	3.635	3.450	3.550	12.6K
12 Aug 25	3.515	3.520	3.445	3.510	3.6K
11 Aug 25	3.555	3.555	3.425	3.540	10.1K
08 Aug 25	3.360	3.560	3.350	3.550	10.5K
07 Aug 25	3.480	3.480	3.360	3.400	6.5K
06 Aug 25	3.360	3.360	3.360	3.360	988
05 Aug 25	3.350	3.360	3.350	3.360	2.6K
04 Aug 25	3.350	3.360	3.245	3.360	19.9K
01 Aug 25	3.350	3.365	3.350	3.360	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.555