EODData

MEMBERSHIP REGISTER LOG IN

MSE, EAT: AmRest Holdings SE

26 Sep 2025
LAST:

3.390

CHANGE:
 0.03		OPEN:
3.450		HIGH:
3.450		ASK:
0.000		VOLUME:
2.8K
CHG(%):
0.88		PREV:
3.420		LOW:
3.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 253.4503.4503.3903.3902.8K
25 Sep 253.4203.4203.4203.420467
24 Sep 253.4253.5503.3853.42014.4K
22 Sep 253.4353.4453.4353.4451.8K
19 Sep 253.4803.4803.4803.4801K
18 Sep 253.4553.5903.4203.4208.2K
17 Sep 253.4853.5553.4153.4556.7K
16 Sep 253.5353.5703.4203.5701.3K
15 Sep 253.4103.5703.4103.4557.4K
12 Sep 253.5253.5253.4003.50025.4K

COMPANY PROFILE

Name:AmRest Holdings SE
About:AmRest Holdings SE, together with its subsidiaries, operates and manages quick service, fast casual, coffee, and casual dining restaurants in Central and Eastern Europe, Western Europe, China, and internationally. The company operates Kentucky Fried Chicken, Pizza Hut, Burger King, and Starbucks restaurants based on franchise agreements. It also operates its own restaurants under the La Tagliatella brand name, as well as Blue Frog, Sushi Shop, and Bacoa brand names. In addition, the company provides on-site catering, take-away, and drive-in services at special sales points, as well as deliveries for orders placed online or by telephone. The company was founded in 1993 and is based in Madrid, Spain. AmRest Holdings SE operates as a subsidiary of FCapital Dutch S.L.
Industry:Restaurants
Address:Paseo de la Castellana 163, Madrid, Spain, 28046
Website:https://www.amrest.eu
ISIN:ES0105375002
LEI:259400T6ZDQIMDBGDN42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.43
MA10:3.46
MA20:3.44
MA50:3.49
MA100:3.64
MA200:3.89
STO14:16.67
RSI14:45.51
WPR14:-81.82
MTM14:0.04
ROC14:0.01
ATR:0.11
Week High:3.55
Week Low:3.39
Month High:3.71
Month Low:3.30
Year High:5.47
Year Low:3.25