EODData

MEMBERSHIP REGISTER LOG IN

MSE, EIDF: Energía Innovación y Desarrollo Fotovoltaico S.A.

05 Feb 2026
LAST:

0.9340

CHANGE:
 0.01		OPEN:
0.9590		HIGH:
0.9590		ASK:
0.0000		VOLUME:
17.9K
CHG(%):
1.16		PREV:
0.9450		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.95900.95900.93000.934017.9K
04 Feb 261.00201.00200.93000.945031.1K
03 Feb 261.03001.05401.00001.010072.6K
02 Feb 261.02001.08401.02001.060069.8K
30 Jan 261.02801.05401.02401.044088.8K
29 Jan 261.08801.08801.02201.044071.9K
28 Jan 261.08601.11801.04001.0780100.4K
27 Jan 261.04801.07001.02201.070048.8K
26 Jan 261.05001.06001.03601.040041.9K
23 Jan 261.06001.12001.03001.050083.5K

PROFILE

Name:Energía Innovación y Desarrollo Fotovoltaico S.A.
About:Energía, Innovación y Desarrollo Fotovoltaico, S.A. engages in the construction, installation, promotion, operation, and maintenance of solar, photovoltaic, wind, and other energy sources generation projects in Spain. The company was incorporated in 2008 and is based in Barro, Spain.
Sector:Utilities
Address:Polígono Industrial Outeda Curro, n3, Barro, Spain, 36692
Website:https://www.eidfsolar.es
ISIN:ES0105517009
LEI:959800T8BZ03XM28L350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.006.9%
MA10:1.0310.0%
MA20:1.0511.9%
MA50:1.0815.3%
MA100:1.4554.9%
MA200:2.29145.1%
RSI14:28.14 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.13 
ATR:0.05 
Week High:1.0916.5%
Week Low:0.930.4%
Month High:1.2736.0%
Month Low:0.93145.1%
Year High:5.67507.1%
Year Low:0.930.4%
Volatility:56.10