EODData

MEMBERSHIP REGISTER LOG IN

MSE, ENRS: Enerside Energy S.A.

05 May 2026
LAST:

0.7800

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7900		ASK:
0.0000		VOLUME:
34.6K
CHG(%):
1.30		PREV:
0.7700		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.75000.79000.73000.780034.6K
04 May 260.81000.83000.74000.770043.6K
30 Apr 260.79500.82000.76000.785021.5K
29 Apr 260.78500.78500.74000.780040.9K
28 Apr 260.82000.82000.79500.805012.7K
27 Apr 260.83000.84500.83000.83006.2K
24 Apr 260.83000.84000.83000.84003.3K
23 Apr 260.85000.86000.85000.860050
22 Apr 260.86000.86000.84000.860045.9K
21 Apr 260.89000.89000.85000.85005.3K

PROFILE

Name:Enerside Energy S.A.
About:Enerside Energy, S.A. engages in the development, construction, and maintenance of renewable energy projects. It is developing approximately 6.8 GW of solar photovoltaic generation projects in Europe and Latin America. The company was founded in 2007 and is headquartered in Barcelona, Spain.
Industry:Engineering & Construction
Address:Carrer Tuset 3, 3º, Barcelona, Spain, 08006
Website:https://enerside.com
ISIN:ES0105634002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.780.5%
MA10:0.824.6%
MA20:0.8913.6%
MA50:0.8711.8%
MA100:0.9926.9%
MA200:1.64110.8%
STO9:11.11 
STO14:5.00 
RSI14:12.00 
WPR14:-94.74 
MTM14:-0.18
ROC14:-0.19 
ATR:0.05 
Week High:0.836.4%
Week Low:0.736.8%
Month High:1.0230.8%
Month Low:0.73110.8%
Year High:3.10297.4%
Year Low:0.719.9%
Volatility:168.32