EODData

MEMBERSHIP REGISTER LOG IN

MSE, ETC: Energy Solar Tech S.L.

02 Sep 2026
LAST:

1.240

CHANGE:
 0.02		OPEN:
1.240		HIGH:
1.310		ASK:
0.000		VOLUME:
13.2K
CHG(%):
1.64		PREV:
1.220		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 261.2401.3101.2301.24013.2K
01 Sep 261.2401.2401.2201.2201.4K
31 Aug 261.2501.2701.2501.25043
28 Aug 261.2501.2501.2201.2506.6K
27 Aug 261.2601.2801.2601.27076
26 Aug 261.2601.2701.2601.2703.7K
25 Aug 261.2601.2701.2601.2703.7K
24 Aug 261.2601.2601.2301.2305
21 Aug 261.3001.3201.2301.23011.7K
20 Aug 261.3301.3301.3101.310643

PROFILE

Name:Energy Solar Tech S.L.
About:Energy Solar Tech, S.A. primarily provides energy outsourcing services for solar plants in Spain. It also acquires and develops photovoltaic and wind power plants, as well as produce and trades in electric power. The company was incorporated in 2020 and is based in Las Rozas de Madrid, Spain.
Sector:Utilities
Address:Calle Ruso, 18, Las Rozas de Madrid, Spain, 28290
Website:https://www.energysolartech.com
ISIN:ES0105687000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.75 
Forward P/E:11.53 
Price to Sales:6.71 
Price to Book:1.16 
EPS Ratio:0.08 
Revenue:64.34M 
EBITDA:7.37M 
Shares:26.74M 
Market Cap:33.16M 

TECHNICAL INDICATORS

MA5:1.250.5%
MA10:1.251.1%
MA20:1.337.0%
MA50:1.5625.8%
MA100:1.9657.9%
MA200:2.2783.4%
STO9:20.00 
STO14:11.76 
RSI14:31.58 
WPR14:-86.21 
MTM14:-0.11
ROC14:-0.08 
ATR:0.04 
Week High:1.315.6%
Week Low:1.221.6%
Month High:1.5121.8%
Month Low:1.2283.4%
Year High:3.15154.0%
Year Low:1.221.6%
Volatility:6.80