EODData

MEMBERSHIP REGISTER LOG IN

MSE, ENC: ENCE Energía y Celulosa S.A

26 Sep 2025
LAST:

2.872

CHANGE:
 0.02		OPEN:
2.830		HIGH:
2.876		ASK:
3.070		VOLUME:
231.3K
CHG(%):
0.77		PREV:
2.850		LOW:
2.830		BID:
3.065		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 252.8302.8762.8302.872231.3K
25 Sep 252.8402.8882.8322.850455K
24 Sep 252.8362.8562.8122.852185.8K
22 Sep 252.7722.7882.7602.778168.9K
19 Sep 252.8182.8322.7642.7681.42M
18 Sep 252.8242.8402.8042.804200.4K
17 Sep 252.8182.8362.8182.836159.3K
16 Sep 252.8262.8422.8162.822237.6K
15 Sep 252.8102.8382.8102.822218.4K
12 Sep 252.8242.8402.8102.814165.9K

COMPANY PROFILE

Name:ENCE Energía y Celulosa S.A
About:ENCE Energía y Celulosa, S.A., together with its subsidiaries, produces and sells hardwood pulp and renewable energy in Spain, Germany, Poland, Italy, the Netherlands, the United Kingdom, Greece, France, Turkey, and internationally. It operates through Pulp and Forest Assets and Other segments. The company offers bleached eucalyptus kraft pulp; and forest land management and forestry services, as well as producing renewable energy using agricultural and forestry biomass sources; and producing timber for pulp. It also involved in generating and selling electric energy and carbon credits; developing biogas plants; selling of biomass; clean energy management; gas trading; research and development; purchase and sale of timber; waste management; electricity management; biogas, biomethane, and fertilizer management; and managing of forest waste. The company was formerly known as Grupo Empresarial ENCE, S.A. and changed its name to ENCE Energía y Celulosa, S.A. in April 2012. ENCE Energía y Celulosa, S.A. was founded in 1957 and is headquartered in Madrid, Spain.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Beatriz de Bobadilla 14, Madrid, Spain, 28040
Website:https://ence.es
ISIN:ES0130625512
LEI:95980020140005309084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.82
MA10:2.82
MA20:2.81
MA50:2.82
MA100:2.86
MA200:3.03
STO9:86.67
STO14:86.67
RSI14:62.88
MTM14:0.06
ROC14:0.02
ATR:0.04
Week High:2.89
Week Low:2.76
Month High:2.89
Month Low:2.76
Year High:3.58
Year Low:2.68
Volatility:7.98