EODData

MEMBERSHIP REGISTER LOG IN

MSE, EBROM: EV MOTORS, S.A.

26 Sep 2025
LAST:

8.560

CHANGE:
 0.00		OPEN:
8.560		HIGH:
8.560		ASK:
0.000		VOLUME:
625
CHG(%):
0.00		PREV:
8.560		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 258.5608.5608.5408.560625
25 Sep 258.5608.5808.5608.5602.6K
24 Sep 258.5208.5408.5208.5401.2K
22 Sep 258.5008.5608.5008.500677
19 Sep 258.5608.5608.5208.5602.4K
18 Sep 258.5608.5608.5208.5407.1K
17 Sep 258.6008.6008.5008.5604.3K
16 Sep 258.4008.5408.3208.5406.6K
15 Sep 258.4208.4808.3208.400995
12 Sep 258.3408.3808.3208.380395

COMPANY PROFILE

Name:EV MOTORS, S.A.
About:EBRO EV Motors, S.A. develops, manufactures, and markets electric vehicles under the EBRO brand in Spain. The company was formerly known as EV Motors, S.A. and changed its name to EBRO EV Motors, S.A. in June 2025. The company was incorporated in 2021 and is based in Barcelona, Spain.
Address:Calle Juan de la Cierva 2, Barcelona, Spain, 08760
Website:https://evmotors.es

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.54
MA10:8.51
MA20:8.49
MA50:8.40
MA100:8.29
MA200:8.04
STO9:80.00
STO14:81.82
RSI14:56.52
MTM14:0.06
ROC14:0.01
ATR:0.07
Week High:8.58
Week Low:8.50
Month High:8.62
Month Low:8.32
Volatility:10.38