EODData

MEMBERSHIP REGISTER LOG IN

MSE, END: Endurance Motive S.A.

26 Sep 2025
LAST:

3.270

CHANGE:
 0.11		OPEN:
3.220		HIGH:
3.350		ASK:
0.000		VOLUME:
30.6K
CHG(%):
3.48		PREV:
3.160		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 253.2203.3503.1503.27030.6K
25 Sep 253.2403.2403.1103.16017.9K
24 Sep 253.1403.2803.1003.25041K
22 Sep 253.4203.4203.2003.24051.9K
19 Sep 253.1003.3603.1003.35074.9K
18 Sep 253.0303.1302.9803.11032K
17 Sep 253.1503.1503.0303.07013K
16 Sep 253.1203.1403.0603.10022.5K
15 Sep 253.1403.1603.0103.06039.6K
12 Sep 252.9503.1902.8803.110139.5K

COMPANY PROFILE

Name:Endurance Motive S.A.
About:Endurance Motive, S.A. designs, manufactures, and sells lithium batteries. The company offers batteries for industrial traction equipment and urban transport, as well as nautical batteries for marine sector. Endurance Motive, S.A. was incorporated in 2018 and is based in Valencia, Spain.
Address:Calle la Bernia 1, Valencia, Spain, 46529
Website:https://www.endurancemotive.com
ISIN:ES0105589008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.25
MA10:3.17
MA20:3.44
MA50:2.98
MA100:2.30
MA200:1.73
STO9:58.33
STO14:34.83
RSI14:33.90
WPR14:-65.17
MTM14:-0.58
ROC14:-0.15
ATR:0.21
Week High:3.42
Week Low:3.10
Month High:4.29
Month Low:2.88
Year High:4.34
Year Low:1.01
Volatility:94.66