EODData

MEMBERSHIP REGISTER LOG IN

MSE, EDR: eDreams Odigeo SA

26 Sep 2025
LAST:

8.170

CHANGE:
 0.06		OPEN:
8.110		HIGH:
8.180		ASK:
0.000		VOLUME:
114.8K
CHG(%):
0.74		PREV:
8.110		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 258.1108.1808.0708.170114.8K
25 Sep 258.2108.2308.0308.110190.9K
24 Sep 258.2508.3108.1408.260125.6K
22 Sep 258.6908.7508.4208.480146K
19 Sep 258.6308.7508.5908.730355.3K
18 Sep 258.5508.7608.4908.570157.9K
17 Sep 258.2708.6208.2608.560227.8K
16 Sep 258.2908.3008.2108.260121.8K
15 Sep 258.3108.3808.2308.260135.9K
12 Sep 258.0708.2808.0708.270132.2K

COMPANY PROFILE

Name:eDreams Odigeo SA
About:eDreams ODIGEO S.A., together with its subsidiaries, operates as an online travel company in France, Southern Europe, Northern Europe, and internationally. The company offers online travel agency services under the Go Voyages, eDreams, Opodo, Travellink, and Liligo brand names. It also provides marketing, admin and IT consulting, and metasearch services. The company was formerly known as LuxGEO Parent S.a.r.l. and changed its name to eDreams ODIGEO S.A. in January 2014. eDreams ODIGEO S.A. was founded in 1999 and is based in Madrid, Spain.
Address:Calle López de Hoyos 35, Madrid, Spain, 28002
Website:https://www.edreamsodigeo.com
ISIN:LU1048328220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.14
EPS Ratio:0.36
Price to Book:3.93
Price to Sales:1.46
EBITDA:69.92M
Shares:113.04M
Market Cap:923.5M

TECHNICAL INDICATORS

MA5:8.35
MA10:8.37
MA20:8.29
MA50:8.41
MA100:8.21
MA200:8.13
STO9:9.23
STO14:19.18
RSI14:52.26
WPR14:-80.00
MTM14:0.03
ROC14:0.00
ATR:0.22
Week High:8.75
Week Low:8.03
Month High:8.87
Month Low:7.60
Year High:9.34
Year Low:5.91
Volatility:38.19