EODData

MSE, EBRO: Ebro Foods

29 Sep 2025
LAST:

18.42

CHANGE:
 0.42
OPEN:
18.60
HIGH:
18.70
ASK:
0.00
VOLUME:
63.8K
CHG(%):
2.23
PREV:
18.84
LOW:
18.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2518.6018.7018.4218.4263.8K
26 Sep 2518.8218.9018.6018.84104.3K
25 Sep 2518.6418.8418.5018.74174.3K
24 Sep 2518.6818.6818.4018.56131.8K
22 Sep 2518.0618.5618.0018.56204.6K
19 Sep 2518.0418.2018.0018.001.12M
18 Sep 2518.0218.1417.8218.0844.6K
17 Sep 2518.2218.2217.9617.9841.1K
16 Sep 2518.2218.2618.0418.1053.4K
15 Sep 2518.2218.4418.2218.2266.8K

COMPANY PROFILE

Name:Ebro Foods
About:Ebro Foods, S.A. operates as a food company in Spain, rest of Europe, the United States, Canada, and internationally. It operates through Rice Business; Fresh and Premium Dry Pasta Business; and Other Businesses and/or Activities segments. The company engages in the research, production, preparation, sale, import, and export of food and dietary products for human and animal consumption, including rice, pasta, sauces, and nutritional products; and production, preparation, and sale of soft and alcoholic beverages. It is also involved in the production of flour and canned vegetables; operation of financial and insurance management business; investment management; logistics; and rice farming activities. In addition, the company engages in the acquisition, lease, creation, installation, development, and management of industrial, farming, and livestock facilities in the food, nutrition, and beverage industries. Further, it provides staff training, computer programming or management, investment and monetization of resources, advertising and image, transport, and distribution and sale and marketing activities. The company was formerly known as Ebro Puleva, S.A. and changed its name to Ebro Foods, S.A. in June 2010. Ebro Foods, S.A. was incorporated in 1998 and is based in Madrid, Spain.
Industry:Packaged Foods
Address:Paseo de la Castellana nº 20, Madrid, Spain, 28046
Website:https://www.ebrofoods.es
ISIN:ES0112501012
LEI:959800NW6DLQT89M3240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.80
EPS Ratio:1.27
DivYield:0.04
Div/Share:0.69
Price to Book:1.23
Price to Sales:0.87
EBITDA:406.61M
Shares:153.86M
Market Cap:2.834B

TECHNICAL INDICATORS

MA5:18.62
MA10:18.35
MA20:18.17
MA50:17.64
MA100:17.54
MA200:16.98
STO9:47.83
STO14:47.83
RSI14:56.12
WPR14:-48.84
MTM14:0.18
ROC14:0.01
ATR:0.29
Week High:18.90
Week Low:18.00
Month High:18.90
Month Low:17.46
Year High:18.90
Year Low:15.60