EODData

MEMBERSHIP REGISTER LOG IN

MSE, ELZ: Asturiana de Laminados S.A.

26 Sep 2025
LAST:

0.1145

CHANGE:
 0.00		OPEN:
0.1115		HIGH:
0.1145		ASK:
0.0000		VOLUME:
7.7K
CHG(%):
2.23		PREV:
0.1120		LOW:
0.1115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.11150.11450.11150.11457.7K
25 Sep 250.11200.11200.11200.112040.7K
24 Sep 250.11400.11400.11200.112047.6K
22 Sep 250.11100.11650.11100.1150145.8K
19 Sep 250.11050.11400.11000.1135313.1K
18 Sep 250.11250.11450.11100.111091.2K
17 Sep 250.11800.11800.11250.1130270.2K
16 Sep 250.11400.11750.11250.1125142.1K
15 Sep 250.11450.12400.11400.1150666.1K
12 Sep 250.11300.12250.11300.11801.06M

COMPANY PROFILE

Name:Asturiana de Laminados S.A.
About:Asturiana De Laminados S.A., trading as elZinc, develops and manufactures rolled zinc strips in Spain and internationally. The company offers roof tiles, honeycomb and composite panels, rainwater systems; standing seam clips, strippers, structural underlays; clips, and zinc solutions for facades. Asturiana de Laminados, S.A. was founded in 2006 and is based in Pola de Lena, Spain. Asturiana De Laminados S.A. operates as a subsidiary of Laminados del Principado, S.A.
Industry:Metal Fabrication
Address:PolIgono Industrial de Villallana, Pola de Lena, Spain, 33695
Website:https://www.elzinc.es
ISIN:ES0105227013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.11
MA50:0.11
MA100:0.11
MA200:0.11
STO9:26.92
STO14:8.97
RSI14:21.10
WPR14:-81.58
MTM14:-0.02
ROC14:-0.12
ATR:0.01
Week High:0.12
Week Low:0.11
Month High:0.17
Month Low:0.10
Year High:0.17
Year Low:0.05
Volatility:67.15