OMRPKROMR / PKR05/21/25 04:47
LAST:

 730.4		CHANGE:
 0.00		OPEN:
730.4		HIGH:
730.4		ASK:
260.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
730.4		LOW:
730.4		BID:
259.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25730.4730.4730.4730.400
05/20/25730.4730.4730.4730.400
05/19/25731.6731.6731.6731.600
05/16/25731.6731.6731.6731.600
05/15/25731.6731.6731.6731.600
05/14/25731.8731.8731.8731.800
05/13/25731.8731.8731.8731.800
05/12/25730.4730.4730.4730.400
05/10/25730.4730.4730.4730.400
05/09/25730.4730.4730.4730.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:396.42 - 778.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35