OMRPKROMR / PKR11/21/24 04:20
LAST:

 722.4		CHANGE:
 0.00		OPEN:
722.4		HIGH:
722.4		ASK:
260.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
722.4		LOW:
722.4		BID:
259.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24721.7721.7721.5721.500
12/04/24721.7721.8721.7721.700
12/03/24722.3722.3721.7721.700
12/02/24722.3722.3722.3722.300
11/27/24721.7721.7721.7721.700
11/26/24721.7721.7721.7721.700
11/25/24721.6721.6721.6721.600
11/23/24721.9721.9721.9721.900
11/22/24721.9721.9721.9721.900
11/21/24722.2722.2722.2722.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:715.59 - 798.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04