FOREX, OMRPKR End of Day and Historical Quotes [Rial Omani / Pakistan Rupee]

13 Jan 26 01:30

LAST: 728.1	CHANGE: 0.00	OPEN: 728.1	HIGH: 728.1	ASK: 260.3	VOLUME: 0
LAST: 728.1	CHG(%): 0.00	PREV: 728.1	LOW: 728.1	BID: 259.7

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	728.1	728.1	728.1	728.1	0
12 Jan 26	728.1	728.1	728.1	728.1	0
09 Jan 26	728.4	728.4	728.4	728.4	0
08 Jan 26	728.4	728.4	728.4	728.4	0
07 Jan 26	368.3	728.5	368.3	728.5	2
06 Jan 26	368.3	368.3	368.3	368.3	1
05 Jan 26	728.4	728.4	728.4	728.4	2
02 Jan 26	728.4	728.4	728.4	728.4	0
30 Dec 25	728.6	728.6	728.6	728.6	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

728.1