OMRGBPOMR / GBP05/30/25 04:34
LAST:

 1.928		CHANGE:
 0.00		OPEN:
1.927		HIGH:
1.928		ASK:
1.738		VOLUME:
0
CHANGE(%):
0.06		PREV:
1.927		LOW:
1.927		BID:
1.737		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.9271.9281.9271.92800
05/29/251.9341.9361.9271.92700
05/28/251.9221.9341.9221.93400
05/27/251.9151.9221.9141.92200
05/26/251.9211.9211.9151.91500
05/24/251.9211.9211.9211.92100
05/23/251.9351.9351.9211.92100
05/22/251.9331.9381.9331.93500
05/21/251.9411.9411.9331.93300
05/20/251.9451.9451.9411.94100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.91 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35