FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

24 Jul 26 17:44

LAST: 1.952	CHANGE: 0.00	OPEN: 1.953	HIGH: 1.953	ASK: 1.738	VOLUME: 42
LAST: 1.952	CHG(%): 0.04	PREV: 1.953	LOW: 1.952	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.953	1.953	1.952	1.952	42
23 Jul 26	1.945	1.953	1.943	1.953	23
22 Jul 26	1.944	1.946	1.943	1.945	30
21 Jul 26	1.936	1.944	1.935	1.944	51
20 Jul 26	1.934	1.936	1.931	1.936	23
17 Jul 26	1.930	1.936	1.930	1.934	0
16 Jul 26	1.926	1.930	1.922	1.930	36
15 Jul 26	1.942	1.942	1.926	1.926	54
14 Jul 26	1.947	1.948	1.942	1.942	65
13 Jul 26	1.940	1.947	1.940	1.947	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.952