OMRGBPOMR / GBP11/21/24 04:21
LAST:

 2.052		CHANGE:
 0.00		OPEN:
2.053		HIGH:
2.053		ASK:
1.738		VOLUME:
0
CHANGE(%):
0.04		PREV:
2.053		LOW:
2.052		BID:
1.737		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/242.0362.0382.0362.03700
12/05/242.0452.0452.0362.03600
12/04/242.0502.0512.0452.04500
12/03/242.0532.0542.0502.05000
12/02/242.0462.0532.0422.05200
11/29/242.0462.0472.0432.04600
11/28/242.0482.0482.0472.04700
11/27/242.0682.0682.0492.04900
11/26/242.0702.0702.0682.06800
11/25/242.0652.0682.0652.06800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.98 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04