FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

31 Oct 25 20:41

LAST: 1.980	CHANGE: 0.00	OPEN: 1.977	HIGH: 1.982	ASK: 1.738	VOLUME: 0
LAST: 1.980	CHG(%): 0.15	PREV: 1.977	LOW: 1.977	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1.977	1.982	1.977	1.980	0
30 Oct 25	1.971	1.978	1.970	1.977	6
29 Oct 25	1.959	1.971	1.959	1.971	3
28 Oct 25	1.950	1.959	1.948	1.959	4
27 Oct 25	1.954	1.954	1.949	1.950	34
24 Oct 25	1.952	1.954	1.951	1.954	0
23 Oct 25	1.947	1.952	1.947	1.952	41
22 Oct 25	1.945	1.953	1.944	1.947	57
21 Oct 25	1.940	1.945	1.940	1.945	56
20 Oct 25	1.937	1.940	1.937	1.940	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.980