FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

12 Feb 26 04:43

LAST: 1.908	CHANGE: 0.00	OPEN: 1.907	HIGH: 1.908	ASK: 1.738	VOLUME: 15
LAST: 1.908	CHG(%): 0.04	PREV: 1.907	LOW: 1.907	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	1.907	1.908	1.907	1.908	15
11 Feb 26	1.906	1.907	1.900	1.907	3
10 Feb 26	1.901	1.905	1.900	1.905	15
09 Feb 26	1.910	1.911	1.901	1.901	35
06 Feb 26	1.921	1.921	1.910	1.910	0
05 Feb 26	1.904	1.920	1.904	1.920	0
04 Feb 26	1.899	1.904	1.896	1.904	4
03 Feb 26	1.903	1.904	1.900	1.900	42
02 Feb 26	1.893	1.904	1.893	1.904	51
30 Jan 26	1.884	1.897	1.884	1.897	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.908