FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

15 May 26 11:21

LAST: 1.944	CHANGE: 0.01	OPEN: 1.937	HIGH: 1.945	ASK: 1.738	VOLUME: 24
LAST: 1.944	CHG(%): 0.41	PREV: 1.936	LOW: 1.937	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.937	1.945	1.937	1.944	24
14 May 26	1.923	1.936	1.923	1.936	53
13 May 26	1.921	1.926	1.921	1.923	34
12 May 26	1.911	1.923	1.911	1.921	45
11 May 26	1.909	1.910	1.909	1.910	11
07 May 26	1.913	1.914	1.910	1.914	35
06 May 26	1.919	1.919	1.908	1.913	26
05 May 26	1.922	1.923	1.919	1.920	60
04 May 26	1.916	1.922	1.915	1.922	43
01 May 26	1.929	1.930	1.916	1.916	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.944