FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

06 Nov 26 21:47

LAST: 1.946	CHANGE: 0.01	OPEN: 1.933	HIGH: 1.946	ASK: 1.738	VOLUME: 0
LAST: 1.946	CHG(%): 0.69	PREV: 1.933	LOW: 1.933	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1.933	1.946	1.933	1.946	0
05 Nov 26	1.930	1.933	1.928	1.933	34
04 Nov 26	1.938	1.938	1.928	1.930	27
03 Nov 26	1.940	1.940	1.938	1.939	64
02 Nov 26	1.942	1.942	1.938	1.940	51
30 Oct 26	1.945	1.945	1.937	1.942	0
29 Oct 26	1.952	1.953	1.945	1.945	26
28 Oct 26	1.954	1.959	1.952	1.952	7
27 Oct 26	1.949	1.954	1.949	1.954	30
26 Oct 26	1.946	1.949	1.945	1.949	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.946