FOREX, OMRGBP End of Day and Historical Quotes [Rial Omani / Pound Sterling]

15 Jan 2026

LAST: 1.935	CHANGE: 0.00	OPEN: 1.935	HIGH: 1.935	ASK: 1.738	VOLUME: 3
LAST: 1.935	CHG(%): 0.02	PREV: 1.935	LOW: 1.935	BID: 1.737

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1.935	1.935	1.935	1.935	3
14 Jan 26	1.936	1.937	1.934	1.935	19
13 Jan 26	1.932	1.936	1.931	1.936	39
12 Jan 26	1.940	1.940	1.931	1.932	32
09 Jan 26	1.936	1.940	1.936	1.940	0
08 Jan 26	1.931	1.936	1.931	1.936	59
07 Jan 26	1.926	1.931	1.925	1.931	24
06 Jan 26	1.923	1.926	1.919	1.926	60
05 Jan 26	1.932	1.934	1.923	1.923	46
02 Jan 26	1.934	1.934	1.932	1.932	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.935