FOREX, OMRUSD End of Day and Historical Quotes [Rial Omani / US Dollar]

26 May 26 04:41

LAST: 2.601	CHANGE: 0.00	OPEN: 2.601	HIGH: 2.601	ASK: 0.000	VOLUME: 14
LAST: 2.601	CHG(%): 0.00	PREV: 2.601	LOW: 2.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	2.601	2.601	2.601	2.601	14
25 May 26	2.601	2.601	2.601	2.601	40
22 May 26	2.601	2.601	2.601	2.601	0
21 May 26	2.601	2.601	2.601	2.601	8
20 May 26	2.601	2.601	2.601	2.601	45
19 May 26	2.601	2.601	2.601	2.601	72
18 May 26	2.601	2.601	2.601	2.601	57
15 May 26	2.601	2.601	2.601	2.601	0
14 May 26	2.601	2.601	2.601	2.601	68
13 May 26	2.601	2.601	2.601	2.601	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.601