FOREX, OMRUSD End of Day and Historical Quotes [Rial Omani / US Dollar]

22 Jul 2026

LAST: 2.601	CHANGE: 0.00	OPEN: 2.601	HIGH: 2.601	ASK: 0.000	VOLUME: 1
LAST: 2.601	CHG(%): 0.00	PREV: 2.601	LOW: 2.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	2.601	2.601	2.601	2.601	1
21 Jul 26	2.601	2.601	2.601	2.601	65
20 Jul 26	2.601	2.601	2.601	2.601	27
17 Jul 26	2.601	2.601	2.601	2.601	0
16 Jul 26	2.601	2.601	2.601	2.601	43
15 Jul 26	2.601	2.601	2.601	2.601	73
14 Jul 26	2.601	2.601	2.601	2.601	79
13 Jul 26	2.601	2.601	2.601	2.601	31
10 Jul 26	2.601	2.601	2.601	2.601	0
09 Jul 26	2.601	2.601	2.601	2.601	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.601