FOREX, OMRUSD End of Day and Historical Quotes [Rial Omani / US Dollar]

24 Dec 25 12:15

LAST: 2.601	CHANGE: 0.00	OPEN: 2.601	HIGH: 2.601	ASK: 0.000	VOLUME: 38
LAST: 2.601	CHG(%): 0.01	PREV: 2.601	LOW: 2.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2.601	2.601	2.601	2.601	38
23 Dec 25	2.601	2.601	2.601	2.601	1
22 Dec 25	2.601	2.601	2.600	2.601	39
19 Dec 25	2.601	2.601	2.601	2.601	0
18 Dec 25	2.601	2.601	2.601	2.601	20
17 Dec 25	2.601	2.601	2.601	2.601	28
16 Dec 25	2.601	2.601	2.601	2.601	6
15 Dec 25	2.601	2.601	2.601	2.601	57
12 Dec 25	2.601	2.601	2.601	2.601	0
11 Dec 25	2.601	2.601	2.601	2.601	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.601