OMRUSDOMR / USD11/21/24 04:20
LAST:

 2.597		CHANGE:
 0.00		OPEN:
2.597		HIGH:
2.598		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.597		LOW:
2.597		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/242.5982.5982.5972.59700
12/05/242.5982.5982.5972.59700
12/04/242.5972.5982.5972.59800
12/03/242.5972.5982.5972.59700
12/02/242.5972.5982.5972.59700
11/29/242.5972.5982.5972.59800
11/28/242.5972.5982.5972.59800
11/27/242.5972.5982.5972.59700
11/26/242.5982.5982.5972.59800
11/25/242.5982.5982.5972.59700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.59 - 2.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04