FOREX, OMRUSD End of Day and Historical Quotes [Rial Omani / US Dollar]

24 Mar 26 17:36

LAST: 2.601	CHANGE: 0.00	OPEN: 2.601	HIGH: 2.601	ASK: 0.000	VOLUME: 20
LAST: 2.601	CHG(%): 0.00	PREV: 2.601	LOW: 2.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	2.601	2.601	2.601	2.601	20
23 Mar 26	2.615	2.615	2.601	2.601	126
20 Mar 26	2.601	2.601	2.601	2.601	0
19 Mar 26	2.601	2.601	2.601	2.601	122
18 Mar 26	2.601	2.601	2.601	2.601	95
17 Mar 26	2.601	2.601	2.601	2.601	84
16 Mar 26	2.601	2.601	2.601	2.601	58
13 Mar 26	2.601	2.601	2.601	2.601	0
12 Mar 26	2.601	2.601	2.601	2.601	7
11 Mar 26	2.601	2.601	2.601	2.601	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.601