FOREX, OMRZAR End of Day and Historical Quotes [Rial Omani / South African Rand]

24 Aug 25 21:22

LAST: 45.52	CHANGE: 0.14	OPEN: 45.52	HIGH: 45.53	ASK: 0.00	VOLUME: 0
LAST: 45.52	CHG(%): 0.31	PREV: 45.38	LOW: 45.52	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Aug 25	45.52	45.53	45.52	45.52
23 Aug 25	45.38	45.38	45.38	45.38
22 Aug 25	45.38	45.38	45.38	45.38
21 Aug 25	45.99	46.21	45.93	46.07
20 Aug 25	45.99	46.06	45.99	46.05
19 Aug 25	45.86	46.06	45.72	46.06
18 Aug 25	45.80	46.00	45.67	45.86
17 Aug 25	45.80	45.84	45.77	45.81
16 Aug 25	45.77	45.77	45.77	45.77
15 Aug 25	45.74	45.80	45.57	45.77

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.52