FOREX, OMRAED End of Day and Historical Quotes [Rial Omani / UAE Dirham]

29 Oct 25 14:59

LAST: 9.551	CHANGE: 0.00	OPEN: 9.551	HIGH: 9.552	ASK: 0.000	VOLUME: 0
LAST: 9.551	CHG(%): 0.00	PREV: 9.551	LOW: 9.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	9.551	9.552	9.551	9.551	0
28 Oct 25	9.552	9.552	9.550	9.551	2
27 Oct 25	9.552	9.553	9.551	9.552	32
26 Oct 25	9.552	9.552	9.552	9.552	1
24 Oct 25	9.551	9.551	9.551	9.551	0
23 Oct 25	9.551	9.552	9.550	9.551	35
22 Oct 25	9.552	9.552	9.551	9.551	60
21 Oct 25	9.551	9.552	9.551	9.552	63
20 Oct 25	9.551	9.551	9.548	9.551	45
17 Oct 25	9.551	9.552	9.551	9.551	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.551