FOREX, OMRAED End of Day and Historical Quotes [Rial Omani / UAE Dirham]

05 Nov 26 17:10

LAST: 9.550	CHANGE: 0.00	OPEN: 9.551	HIGH: 9.551	ASK: 0.000	VOLUME: 19
LAST: 9.550	CHG(%): 0.01	PREV: 9.551	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	9.551	9.551	9.550	9.550	19
04 Nov 26	9.552	9.552	9.551	9.551	26
03 Nov 26	9.551	9.553	9.551	9.552	61
02 Nov 26	9.552	9.552	9.551	9.551	49
30 Oct 26	9.551	9.552	9.551	9.552	0
29 Oct 26	9.551	9.552	9.551	9.552	29
28 Oct 26	9.551	9.552	9.551	9.552	7
27 Oct 26	9.551	9.552	9.551	9.551	32
26 Oct 26	9.551	9.554	9.549	9.551	0
23 Oct 26	9.551	9.552	9.551	9.552	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550