OMRAEDOMR / AED05/30/25 04:17
LAST:

 9.552		CHANGE:
 0.00		OPEN:
9.551		HIGH:
9.552		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.551		LOW:
9.551		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.5519.5529.5519.55200
05/29/259.5519.5529.5519.55100
05/28/259.5419.5519.5409.55100
05/27/259.5419.5419.5409.54100
05/26/259.5419.5419.5409.54100
05/24/259.5409.5409.5409.54000
05/23/259.5419.5419.5399.54000
05/22/259.5409.5419.5399.54100
05/21/259.5419.5419.5369.54000
05/20/259.5409.5449.5409.54100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.53 - 9.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35