OMRAEDOMR / AED06/30/25 21:38
LAST:

 9.552		CHANGE:
 0.00		OPEN:
9.551		HIGH:
9.555		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.551		LOW:
9.551		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.5519.5559.5519.55200
06/28/259.5519.5519.5519.55100
06/27/259.5509.5539.5509.55100
06/26/259.5549.5549.5469.55000
06/25/259.5519.5589.5519.55400
06/24/259.5519.5529.5519.55100
06/23/259.5519.5529.5519.55100
06/21/259.5519.5519.5519.55100
06/20/259.5519.5529.5519.55100
06/19/259.5519.5529.5519.55100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.53 - 9.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87