FOREX, OMRAED End of Day and Historical Quotes [Rial Omani / UAE Dirham]

06 Oct 26 12:00

LAST: 9.552	CHANGE: 0.00	OPEN: 9.551	HIGH: 9.553	ASK: 0.000	VOLUME: 38
LAST: 9.552	CHG(%): 0.01	PREV: 9.551	LOW: 9.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	9.551	9.553	9.551	9.552	38
05 Oct 26	9.549	9.552	9.549	9.551	53
04 Oct 26	9.548	9.549	9.548	9.549	2
02 Oct 26	9.551	9.552	9.550	9.551	0
01 Oct 26	9.552	9.552	9.548	9.551	15
30 Sep 26	9.551	9.552	9.551	9.551	57
29 Sep 26	9.551	9.552	9.551	9.551	35
28 Sep 26	9.551	9.552	9.551	9.551	48
25 Sep 26	9.551	9.552	9.551	9.551	0
24 Sep 26	9.552	9.552	9.551	9.551	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.552