FOREX, OMRAED End of Day and Historical Quotes [Rial Omani / UAE Dirham]

07 Aug 26 09:54

LAST: 9.551	CHANGE: 0.00	OPEN: 9.553	HIGH: 9.553	ASK: 0.000	VOLUME: 2
LAST: 9.551	CHG(%): 0.02	PREV: 9.553	LOW: 9.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	9.553	9.553	9.551	9.551	2
06 Aug 26	9.552	9.554	9.551	9.553	32
05 Aug 26	9.551	9.552	9.551	9.552	57
04 Aug 26	9.551	9.552	9.551	9.551	56
03 Aug 26	9.551	9.551	9.551	9.551	28
31 Jul 26	9.551	9.551	9.549	9.551	0
30 Jul 26	9.551	9.552	9.551	9.551	39
29 Jul 26	9.552	9.552	9.551	9.551	30
28 Jul 26	9.551	9.554	9.551	9.552	58
27 Jul 26	9.551	9.551	9.547	9.551	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.551