EODData

MEMBERSHIP REGISTER LOG IN

AMS, HAL: HAL Trust

21 Aug 2025
LAST:

129.4

CHANGE:
 0.40		OPEN:
130.0		HIGH:
130.0		ASK:
172.7		VOLUME:
5.6K
CHG(%):
0.31		PREV:
129.8		LOW:
128.8		BID:
170.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25130.0130.0128.8129.45.6K
20 Aug 25129.0130.0128.6129.811.3K
19 Aug 25128.6129.4128.4129.414.5K
18 Aug 25129.0129.4127.6128.411.3K
15 Aug 25128.2130.6128.0128.836.1K
14 Aug 25125.6127.2125.6126.841.9K
13 Aug 25125.4125.8125.2125.69.6K
12 Aug 25124.8125.2124.6125.26.1K
11 Aug 25124.4125.0124.2124.45.2K
08 Aug 25124.6125.0124.0124.27.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:107.80 - 130.60

TECHNICALS

MA5:129.16
MA20:125.85
MA50:124.13
MA200:119.99
STO9:83.13
RSI14:85.37
WPR14:-6.45
MTM14:5.80
ROC14:0.05
Week High:130.60
Week Low:125.60
Month High:130.60
Month Low:123.20
Volatility:3.36