AMS, HEAC End of Day and Historical Stock Data [EURONEXT EUROZONE HEALTH CARE ]

09 Apr 2026

LAST: 2,215	CHANGE: 7.00	OPEN: 2,224	HIGH: 2,225	ASK: 0	VOLUME: 0
LAST: 2,215	CHG(%): 0.32	PREV: 2,222	LOW: 2,192	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,224	2,225	2,192	2,215
08 Apr 26	2,163	2,239	2,163	2,222
07 Apr 26	2,185	2,205	2,156	2,160
02 Apr 26	2,192	2,197	2,153	2,188
01 Apr 26	2,176	2,214	2,170	2,197
31 Mar 26	2,161	2,185	2,158	2,175
30 Mar 26	2,137	2,157	2,126	2,157
27 Mar 26	2,141	2,156	2,131	2,137
26 Mar 26	2,131	2,151	2,117	2,138
25 Mar 26	2,097	2,136	2,097	2,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,215