AMS, HEAC End of Day and Historical Stock Data [EURONEXT EUROZONE HEALTH CARE ]

30 Jan 2026

LAST: 2,369	CHANGE: 23.74	OPEN: 2,341	HIGH: 2,376	ASK: 0	VOLUME: 0
LAST: 2,369	CHG(%): 1.01	PREV: 2,345	LOW: 2,337	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,341	2,376	2,337	2,369
29 Jan 26	2,364	2,377	2,345	2,345
28 Jan 26	2,419	2,419	2,361	2,364
27 Jan 26	2,405	2,423	2,399	2,421
26 Jan 26	2,402	2,406	2,389	2,406
23 Jan 26	2,416	2,421	2,400	2,405
22 Jan 26	2,384	2,421	2,384	2,416
21 Jan 26	2,374	2,384	2,360	2,378
20 Jan 26	2,389	2,389	2,345	2,374
19 Jan 26	2,417	2,417	2,384	2,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,369