AMS, HEAC End of Day and Historical Stock Data [EURONEXT EUROZONE HEALTH CARE ]

16 Oct 2026

LAST: 2,134	CHANGE: 2.44	OPEN: 2,132	HIGH: 2,144	ASK: 0	VOLUME: 0
LAST: 2,134	CHG(%): 0.11	PREV: 2,132	LOW: 2,127	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,132	2,144	2,127	2,134
15 Oct 26	2,116	2,143	2,115	2,132
14 Oct 26	2,076	2,118	2,074	2,115
13 Oct 26	2,093	2,115	2,076	2,076
12 Oct 26	2,078	2,099	2,078	2,090
09 Oct 26	2,053	2,090	2,053	2,078
08 Oct 26	2,122	2,122	2,042	2,042
07 Oct 26	2,118	2,132	2,106	2,125
06 Oct 26	2,091	2,139	2,091	2,118
05 Oct 26	2,103	2,122	2,085	2,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,134