AMS, HEAC End of Day and Historical Stock Data [EURONEXT EUROZONE HEALTH CARE ]

26 May 2026

LAST: 2,094	CHANGE: 31.64	OPEN: 2,125	HIGH: 2,125	ASK: 0	VOLUME: 0
LAST: 2,094	CHG(%): 1.49	PREV: 2,125	LOW: 2,087	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	2,125	2,125	2,087	2,094
25 May 26	2,105	2,127	2,105	2,125
22 May 26	2,122	2,132	2,105	2,105
21 May 26	2,100	2,122	2,099	2,118
20 May 26	2,073	2,106	2,063	2,101
19 May 26	2,043	2,076	2,043	2,072
18 May 26	2,045	2,054	2,015	2,043
15 May 26	2,055	2,064	2,043	2,045
14 May 26	2,041	2,059	2,041	2,056
13 May 26	2,041	2,053	2,027	2,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,094