EODData

AMS, HEAC: EURONEXT EUROZONE HEALTH CARE

08 Dec 2025
LAST:

2,423

CHANGE:
 4.94
OPEN:
2,417
HIGH:
2,432
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
2,418
LOW:
2,414
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 252,4172,4322,4142,4230
05 Dec 252,4152,4482,4152,4180
04 Dec 252,4412,4412,4152,4150
03 Dec 252,4402,4552,4302,4420
02 Dec 252,4322,4462,4252,4380
01 Dec 252,4162,4232,4042,4150
28 Nov 252,4322,4322,4162,4210
27 Nov 252,4322,4362,4222,4310
26 Nov 252,4232,4432,4232,4320
25 Nov 252,4012,4252,3842,4220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,427.210.2%
MA10:2,425.690.1%
MA20:2,416.270.3%
MA50:2,383.331.7%
MA100:2,287.615.9%
STO9:19.33 
STO14:63.80
RSI14:61.86 
WPR14:-25.46
MTM14:57.22
ROC14:0.02 
ATR:25.70 
Week High:2,455.291.3%
Week Low:2,404.170.8%
Month High:2,466.401.8%
Month Low:2,342.91
Volatility:0.74