AMS, HODL End of Day and Historical Stock Data [21Shares Crypto Basket Index ETP]

26 Jan 2026

LAST: 17.25	CHANGE: 0.31	OPEN: 17.24	HIGH: 17.25	ASK: 0.00	VOLUME: 285
LAST: 17.25	CHG(%): 1.76	PREV: 17.56	LOW: 17.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	17.24	17.25	17.16	17.25	285
23 Jan 26	17.55	17.56	17.37	17.56	574
22 Jan 26	17.72	17.72	17.47	17.47	2.0K
21 Jan 26	17.52	17.60	17.52	17.60	962
20 Jan 26	18.07	18.07	17.82	17.82	962
19 Jan 26	18.42	18.51	18.42	18.51	962
16 Jan 26	19.04	19.04	18.87	18.87	2.2K
15 Jan 26	19.20	19.20	19.16	19.16	2.2K
14 Jan 26	19.14	19.44	19.14	19.44	2.2K
13 Jan 26	18.30	18.58	18.30	18.58	544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.25