AMS, HODL End of Day and Historical Stock Data [21Shares Crypto Basket Index ETP]

23 Oct 2026

LAST: 14.89	CHANGE: 0.03	OPEN: 14.91	HIGH: 14.91	ASK: 0.00	VOLUME: 336
LAST: 14.89	CHG(%): 0.21	PREV: 14.86	LOW: 14.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	14.91	14.91	14.89	14.89	336
22 Oct 26	15.03	15.03	14.86	14.86	336
21 Oct 26	15.09	15.41	15.09	15.41	336
20 Oct 26	14.86	15.00	14.86	15.00	336
19 Oct 26	15.03	15.03	14.92	14.92	336
16 Oct 26	15.03	15.03	14.91	14.91	1.3K
15 Oct 26	14.66	15.01	14.66	15.01	1.3K
14 Oct 26	15.30	15.31	14.99	14.99	80
13 Oct 26	15.36	15.36	15.32	15.32	0
12 Oct 26	15.59	15.59	15.29	15.29	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.89