EODData

AMS, HEIA: Heineken

02 Sep 2025
LAST:

67.68

CHANGE:
 0.28
OPEN:
67.82
HIGH:
68.84
ASK:
81.50
VOLUME:
861.8K
CHG(%):
0.41
PREV:
67.96
LOW:
67.48
BID:
80.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2567.8268.8467.4867.68861.8K
01 Sep 2569.2869.3067.8267.96593.7K
29 Aug 2569.6069.8869.0069.00761K
28 Aug 2569.3870.4469.3269.72985.5K
27 Aug 2569.3469.8468.8869.14681.8K
26 Aug 2570.1470.4269.0669.281.25M
25 Aug 2570.8670.8670.2670.26294.2K
22 Aug 2570.6671.1670.4870.86636.1K
21 Aug 2570.4870.8270.2670.62620.9K
20 Aug 2569.2270.7669.1670.76749.3K

COMPANY PROFILE

Name:Heineken
About:Heineken N.V. brews and sells beer and cider in the Americas, Europe, Africa, the Middle East, and the Asia Pacific. The company provides wine and fruit wine, malt, soft drinks, and mineral and bottled water. It offers its beers under the Birra Moretti, Desperados and Kingfisher Ultra, premium beer. It offers its beers under the Heineken, Heineken Silver, Orchard Thieves, Windhoek, Dos Equis, Red Stripe, Kingfisher, Bintang, Gosser, Affligem, Mort Subite, Strongbow, Stassen, Bulmers, Old Mout, Savanna, Turbo King, Tecate, Lagunitas, Bia Viet, Tiger Crystal brands. The company offers its products to retailers, wholesalers, cafes, bars, pubs, hotels, and restaurants. Heineken N.V. was incorporated in 1864 and is based in Amsterdam, the Netherlands. Heineken N.V. operates as a subsidiary of Heineken Holding N.V.
Industry:Beverages - Brewers
Address:Tweede Weteringplantsoen 21, Amsterdam, Netherlands, 1017 ZD
Website:https://www.theheinekencompany.com
ISIN:NL0000009165
LEI:724500K5PTPSST86UQ23

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.52
DivYield:0.03
Div/Share:1.91
Price to Book:2.19
Price to Sales:1.34
EBITDA:5.555B
Shares:560.84M
Market Cap:37.958B

TECHNICAL INDICATORS

MA5:68.70
MA10:69.53
MA20:68.93
MA50:72.32
MA100:74.90
MA200:74.42
RSI14:46.58
WPR14:-100.00
MTM14:-0.36
ROC14:-0.01
ATR:1.02
Week High:70.44
Week Low:67.48
Month High:71.16
Month Low:66.58
Year High:83.86
Year Low:63.58

RECENT SPLITS

Date Ratio
04 May 20045-4
01 May 20015-4
05 May 1998125-16
28 Apr 199525-16
24 Apr 19925-4

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.74
23 Apr 2025$1.17
31 Jul 2024$0.69
29 Apr 2024$1.04
02 Aug 2023$0.69
24 Apr 2023$1.23
03 Aug 2022$0.50
25 Apr 2022$0.96
04 Aug 2021$0.28
26 Apr 2021$0.70