AMS, HYCB End of Day and Historical Stock Data [iShares Broad $ High Yield Corp Bond UCITS ETF USD (Acc)]

14 Jul 2026

LAST: 5.481	CHANGE: 0.01	OPEN: 5.472	HIGH: 5.481	ASK: 0.000	VOLUME: 55.8K
LAST: 5.481	CHG(%): 0.20	PREV: 5.470	LOW: 5.453	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	5.472	5.481	5.453	5.481	55.8K
13 Jul 26	5.476	5.476	5.470	5.470	859
10 Jul 26	5.480	5.480	5.462	5.462	530
09 Jul 26	5.450	5.479	5.450	5.468	4.2K
08 Jul 26	5.472	5.472	5.455	5.459	14.8K
07 Jul 26	5.481	5.481	5.472	5.480	23.5K
06 Jul 26	5.470	5.470	5.463	5.463	231
03 Jul 26	5.478	5.478	5.469	5.469	23.8K
02 Jul 26	5.483	5.483	5.460	5.460	23.8K
01 Jul 26	5.479	5.484	5.453	5.484	93.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.481