EODData

AMS, HWK: HAWICK DATA NV

08 Dec 2025
LAST:

2.320

CHANGE:
 0.04
OPEN:
2.320
HIGH:
2.320
ASK:
0.000
VOLUME:
200
CHG(%):
1.69
PREV:
2.360
LOW:
2.320
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 252.3202.3202.3202.320200
05 Dec 252.3202.3602.3202.3602.3K
04 Dec 252.3202.3202.3202.3207.4K
03 Dec 252.0402.0402.0402.040400
01 Dec 252.2002.3602.2002.3603.3K
28 Nov 252.0602.0602.0602.0602
27 Nov 252.0602.0602.0602.06029
26 Nov 252.3602.3602.2202.2201.4K
25 Nov 252.0002.0002.0002.00068
24 Nov 252.2002.2002.2002.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.99 
Price to Sales:1.74 
Price to Book:0.82 
Profit Margin:1.82 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:1.50 
EPS Ratio:2.30 
Revenue:5.14M 
EBITDA:1.22M 
Shares:3.93M 
Market Cap:9.12M 

TECHNICAL INDICATORS

MA5:2.281.8%
MA10:2.195.7%
STO9:88.89 
RSI14:51.22
WPR14:-11.11 
MTM14:0.06
ROC14:0.03 
ATR:0.13 
Week High:2.361.7%
Week Low:2.0413.7%