| A | Agilent Technologies | 139.0 | 137.2 | 138.9 | 288.2K | 1.7 | | 1.22 | |
| AA | Alcoa Corp | 53.47 | 51.70 | 53.21 | 3.65M | 1.99 | | 3.89 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.63 | 10.63 | 10.63 | 1.3K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WS | | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.45 | 46.76 | 48.00 | 12.3K | 0.38 | | 0.80 | |
| AAP | Advance Auto Parts Inc | 40.84 | 40.01 | 40.39 | 455.8K | -0.02 | | 0.05 | |
| AAT | American Assets Trust | 18.91 | 18.62 | 18.82 | 42.4K | 0.05 | | 0.27 | |
| AAUC | Allied Gold Corp | 25.00 | 23.76 | 24.79 | 362.0K | 1.46 | | 6.25 | |
| AB | Alliancebernstein Holding LP | 39.75 | 39.01 | 39.24 | 93.0K | -0.11 | | 0.27 | |
| ABBV | Abbvie Inc | 228.6 | 224.3 | 228.3 | 1.08M | 1.6 | | 0.71 | |
| ABCB | Ameris Bancorp | 78.28 | 77.27 | 77.82 | 62.3K | 0.34 | | 0.44 | |
| ABEV | Ambev S.A. ADR | 2.450 | 2.290 | 2.290 | 22.69M | -0.190 | | 7.66 | |
| ABG | Asbury Automotive Group Inc | 240.0 | 234.2 | 236.8 | 55.3K | 0.1 | | 0.02 | |
| ABM | ABM Industries Inc | 42.68 | 41.73 | 41.91 | 184.0K | -0.21 | | 0.50 | |
| ABR | Arbor Realty Trust | 8.030 | 7.720 | 7.765 | 2.77M | -0.195 | | 2.45 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.23 | 17.35 | 13.1K | 0.08 | | 0.46 | |
| ABR-E | Arbor Realty Trust Inc | 17.14 | 17.02 | 17.11 | 9.1K | 0.10 | | 0.59 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.09 | 22.15 | 6.5K | -0.02 | | 0.09 | |
| ABRpD | | 17.50 | 17.32 | 17.46 | 5.8K | 0.11 | | 0.63 | |
| ABRpE | | 17.22 | 17.00 | 17.05 | 8.2K | -0.06 | | 0.35 | |
| ABRpF | | 22.15 | 22.05 | 22.11 | 9.9K | -0.04 | | 0.17 | |
| ABT | Abbott Laboratories | 127.2 | 124.7 | 126.2 | 1.31M | 0.8 | | 0.64 | |
| ACA | Arcosa Inc | 112.9 | 110.7 | 112.2 | 20.3K | 1.1 | | 0.94 | |
| ACCO | Acco Brands Corp | 3.880 | 3.730 | 3.734 | 356.0K | -0.061 | | 1.60 | |
| ACEL | Accel Entertainment Inc | 11.29 | 11.15 | 11.26 | 96.1K | 0.11 | | 0.99 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.480 | 1.350 | 1.480 | 186.2K | 0.125 | | 9.23 | |
| ACHR | Archer Aviation Inc | 8.650 | 8.240 | 8.415 | 15.44M | 0.260 | | 3.19 | |
| ACHR.WS | | 1.800 | 1.490 | 1.510 | 201.6K | 0.030 | | 2.03 | |
| ACI | Albertsons Companies Inc Cl A | 17.44 | 17.22 | 17.27 | 1.79M | -0.17 | | 0.98 | |
| ACLO | Tcw AAA Clo ETF | 50.21 | 50.21 | 50.21 | 500 | 0.00 | | 0.01 | |
| ACM | Aecom Technology Corp | 97.78 | 96.92 | 97.32 | 296.5K | 0.66 | | 0.68 | |
| ACN | Accenture Plc | 273.0 | 267.9 | 270.9 | 1.03M | -1.6 | | 0.58 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.420 | 5.390 | 5.395 | 440.4K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.12 | 19.91 | 20.10 | 10.7K | -0.13 | | 0.64 | |
| ACPpA | | 20.14 | 19.81 | 20.12 | 10.9K | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 23.97 | 22.83 | 23.83 | 6.0K | 0.55 | | 2.36 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.28 | 25.21 | 25.22 | 4.2K | 0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.20 | 22.20 | 300 | -0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 5.390 | 5.225 | 5.245 | 265.3K | -0.095 | | 1.78 | |
| ACRpC | | 25.26 | 25.21 | 25.24 | 2.2K | 0.03 | | 0.12 | |
| ACRpD | | 22.21 | 22.18 | 22.20 | 2.3K | 0.00 | | 0.01 | |
| ACV | Virtus Diversified Income & Convertible | 26.35 | 26.21 | 26.30 | 13.4K | 0.25 | | 0.96 | |
| ACVA | Acv Auctions Inc Cl A | 8.165 | 7.740 | 8.125 | 1.47M | 0.335 | | 4.30 | |
| AD | Array Digital Infrastructure Inc | 53.00 | 49.95 | 52.81 | 53.4K | 0.96 | | 1.85 | |
| ADC | Agree Realty Corp | 72.36 | 71.56 | 72.36 | 273.4K | 0.31 | | 0.43 | |
| ADC-A | Agree Realty Corp | 17.65 | 17.45 | 17.57 | 32.7K | 0.12 | | 0.69 | |
| ADCpA | | 17.70 | 17.55 | 17.63 | 13.0K | 0.06 | | 0.31 | |
| ADCT | Adc Therapeutics Sa | 3.890 | 3.685 | 3.850 | 222.2K | 0.120 | | 3.22 | |
| ADM | Archer Daniels Midland | 58.81 | 57.65 | 57.79 | 394.5K | -0.44 | | 0.76 | |
| ADNT | Adient Plc | 19.77 | 19.41 | 19.45 | 98.5K | -0.12 | | 0.59 | |
| ADT | ADT Inc | 8.195 | 8.070 | 8.155 | 1.07M | 0.020 | | 0.25 | |
| ADX | Adams Diversified Equity Fund | 23.05 | 22.80 | 22.93 | 140.8K | 0.13 | | 0.57 | |
| AEE | Ameren Corp | 99.51 | 97.97 | 99.44 | 262.8K | 0.95 | | 0.97 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.90 | 19.80 | 19.84 | 20.7K | -0.03 | | 0.13 | |
| AEG | Aegon N.V. ADR | 7.680 | 7.560 | 7.660 | 1.88M | 0.125 | | 1.66 | |
| AEM | Agnico-Eagle Mines Ltd | 181.3 | 177.3 | 180.1 | 1.16M | 5.5 | | 3.16 | |
| AEO | American Eagle Outfitters | 28.16 | 27.30 | 27.36 | 2.58M | -0.51 | | 1.81 | |
| AER | Aercap Holdings N.V. | 145.9 | 144.3 | 145.2 | 269.1K | 0.4 | | 0.30 | |
| AES | The Aes Corp | 13.82 | 13.52 | 13.75 | 3.57M | 0.22 | | 1.59 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.540 | 9.185 | 9.264 | 1.02M | 0.059 | | 0.65 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.03 | 11.15 | 79.6K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.84 | 10.80 | 10.82 | 65.0K | 0.02 | | 0.19 | |
| AFG | American Financial Group | 138.6 | 136.2 | 138.2 | 36.2K | 0.8 | | 0.59 | |
| AFGB | American Financial Group Inc 5.875% | 21.71 | 21.65 | 21.65 | 5.8K | 0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 19.10 | 19.02 | 19.07 | 2.7K | 0.02 | | 0.10 | |
| AFGD | American Financial Group Inc 5.625% | 21.06 | 20.86 | 21.06 | 5.6K | 0.10 | | 0.48 | |
| AFGE | American Financial Group Inc 4.500% | 17.08 | 16.97 | 17.08 | 1.6K | 0.08 | | 0.48 | |
| AFL | Aflac Inc | 110.8 | 109.9 | 110.6 | 309.5K | 0.3 | | 0.25 | |
| AG | First Majestic Silver | 17.91 | 16.90 | 17.59 | 12.08M | 0.89 | | 5.33 | |
| AGCO | Agco Corp | 106.6 | 105.4 | 105.8 | 107.6K | 0.0 | | 0.02 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.90 | 11.75 | 11.85 | 40.1K | 0.10 | | 0.85 | |
| AGI | Alamos Gold Inc | 40.82 | 39.11 | 40.57 | 1.3M | 2.10 | | 5.46 | |
| AGL | Agilon Health Inc | 0.7599 | 0.7313 | 0.7391 | 1.49M | 0.0100 | | 1.37 | |
| AGM | Federal Agricultural Mortgage Corp | 177.9 | 173.4 | 175.9 | 20.6K | -1.3 | | 0.71 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.16 | 20.93 | 21.07 | 16.6K | -0.12 | | 0.57 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.42 | 21.26 | 21.36 | 13.9K | -0.07 | | 0.31 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.38 | 19.26 | 19.29 | 13.7K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.07 | 17.91 | 18.02 | 10.8K | 0.12 | | 0.67 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.92 | 24.87 | 24.88 | 6.2K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.5 | 135.0 | 135.0 | 300 | -8.7 | | 6.25 | |
| AGMpD | | 21.24 | 21.01 | 21.20 | 9.6K | 0.13 | | 0.59 | |
| AGMpE | | 21.42 | 21.28 | 21.28 | 7.9K | -0.08 | | 0.37 | |
| AGMpF | | 19.39 | 19.31 | 19.37 | 10.1K | 0.08 | | 0.39 | |
| AGMpG | | 18.14 | 18.03 | 18.13 | 16.3K | 0.11 | | 0.60 | |
| AGMpH | | 24.89 | 24.85 | 24.86 | 5.5K | -0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 91.38 | 90.27 | 91.30 | 99.9K | 0.81 | | 0.90 | |
| AGRO | Adecoagro S.A. | 7.875 | 7.300 | 7.835 | 1.29M | 0.485 | | 6.60 | |
| AGX | Argan Inc | 344.0 | 328.0 | 340.8 | 61.3K | 15.1 | | 4.64 | |
| AHH | Armada Hoffler Properties Inc | 6.750 | 6.655 | 6.670 | 299.1K | -0.080 | | 1.19 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.14 | 21.22 | 1.4K | 0.06 | | 0.28 | |
| AHHpA | | 21.22 | 20.95 | 21.05 | 3.6K | -0.18 | | 0.82 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.14 | 37.05 | 37.06 | 93.5K | -0.04 | | 0.09 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.80 | 19.62 | 19.80 | 30.8K | 0.03 | | 0.15 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.93 | 19.68 | 19.82 | 24.1K | -0.10 | | 0.50 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.12 | 24.92 | 25.08 | 9.3K | 0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.80 | 19.70 | 19.70 | 10.0K | -0.10 | | 0.51 | |
| AHLpE | | 19.87 | 19.77 | 19.80 | 9.2K | 0.00 | | 0.02 | |
| AHLpF | | 25.05 | 25.01 | 25.05 | 3.6K | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 48.72 | 47.50 | 48.61 | 354.4K | 0.47 | | 0.98 | |
| AHT | Ashford Hospitality Trust Inc | 3.970 | 3.720 | 3.730 | 20.3K | -0.070 | | 1.84 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.00 | 18.64 | 18.64 | 1.9K | -0.28 | | 1.48 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.88 | 14.59 | 14.59 | 2.2K | 0.29 | | 2.03 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.64 | 14.43 | 14.43 | 1.6K | -0.17 | | 1.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.94 | 14.21 | 14.27 | 2.7K | -0.13 | | 0.89 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.85 | 13.53 | 14.42 | 21.7K | 0.23 | | 1.64 | |
| AHTpD | | 19.25 | 18.63 | 19.25 | 6.0K | 0.61 | | 3.29 | |
| AHTpF | | 14.72 | 13.88 | 13.88 | 1.7K | -0.71 | | 4.87 | |
| AHTpG | | 14.55 | 14.49 | 14.49 | 1.2K | 0.07 | | 0.46 | |
| AHTpH | | 14.94 | 14.21 | 14.27 | 2.6K | -0.39 | | 2.68 | |
| AHTpI | | 15.20 | 13.55 | 14.45 | 19.0K | 0.03 | | 0.18 | |
| AI | C3.Ai Inc Cl A | 15.03 | 14.45 | 14.68 | 1.93M | 0.25 | | 1.73 | |
| AIG | American International Group | 86.83 | 85.52 | 86.61 | 458.0K | 0.58 | | 0.67 | |
| AII | American Integrity Insurance Group Inc | 21.03 | 20.34 | 20.93 | 54.6K | 0.35 | | 1.68 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2543 | 0.2543 | 6.3K | -0.0157 | | 5.81 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.19 | 10.19 | 1.0K | 0.01 | | 0.05 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.930 | 9.930 | 7.0K | -0.010 | | 0.10 | |
| AIIA.U | | 10.19 | 10.19 | 10.19 | 1.0K | 0.01 | | 0.05 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.15 | 50.52 | 52.01 | 90.6K | 1.59 | | 3.14 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.26 | 22.80 | 23.08 | 68.8K | 0.36 | | 1.58 | |
| AIR | AAR Corp | 87.46 | 83.00 | 86.72 | 112.8K | 3.95 | | 4.77 | |
| AIT | Applied Industrial Technologies | 265.0 | 260.7 | 264.8 | 41.0K | 2.4 | | 0.91 | |
| AIV | Apartment Investment and Management | 5.675 | 5.600 | 5.645 | 332.3K | 0.030 | | 0.53 | |
| AIZ | Assurant Inc | 242.0 | 238.9 | 241.0 | 34.8K | 2.0 | | 0.84 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.86 | 19.74 | 19.86 | 6.9K | 0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 259.0 | 251.4 | 258.3 | 372.6K | 4.8 | | 1.90 | |
| AKA | A.K.A. Brands Holding Corp | 10.89 | 10.25 | 10.57 | 2.6K | -0.26 | | 2.40 | |
| AKAF | The Frontier Economic Fund | 29.30 | 29.30 | 29.69 | 0 | -0.39 | | 1.32 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 21.83 | 22.62 | 2.9K | 1.19 | | 5.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.00 | 26.50 | 26.80 | 2.6K | 0.24 | | 0.90 | |
| AKR | Acadia Realty Trust | 20.80 | 20.29 | 20.64 | 160.7K | 0.02 | | 0.07 | |
| AL | Air Lease Corp Cl A | 64.24 | 64.09 | 64.24 | 182.9K | 0.11 | | 0.16 | |
| ALB | Albemarle Corp | 150.7 | 143.8 | 144.4 | 828.9K | -1.5 | | 1.02 | |
| ALB-A | Albemarle Corp Pfd A | 61.72 | 59.32 | 60.90 | 45.7K | 2.07 | | 3.52 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 62.02 | 60.01 | 60.11 | 29.1K | -0.58 | | 0.96 | |
| ALC | Alcon Inc | 80.75 | 79.51 | 80.66 | 356.7K | 0.68 | | 0.85 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.67 | 20.62 | 20.67 | 221.3K | 0.03 | | 0.12 | |
| ALG | Alamo Group | 175.3 | 172.9 | 173.1 | 5.7K | -1.0 | | 0.60 | |
| ALH | Alliance Laundry Holdings Inc | 21.84 | 20.45 | 21.65 | 304.7K | 1.22 | | 5.97 | |
| ALIT | Alight Inc Cl A | 2.000 | 1.910 | 1.915 | 4.08M | -0.025 | | 1.29 | |
| ALK | Alaska Air Group | 53.15 | 52.00 | 53.05 | 442.7K | 1.06 | | 2.04 | |
| ALL | Allstate Corp | 208.1 | 203.6 | 208.1 | 272.6K | 3.1 | | 1.53 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.15 | 26.15 | 32.2K | -0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 21.42 | 21.31 | 21.37 | 185.8K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.70 | 19.54 | 19.68 | 88.3K | 0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.69 | 26.55 | 26.63 | 17.0K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 162.7 | 159.8 | 161.9 | 125.6K | 1.9 | | 1.21 | |
| ALLpB | | 26.21 | 26.15 | 26.17 | 4.8K | 0.02 | | 0.08 | |
| ALLpH | | 21.45 | 21.30 | 21.35 | 43.5K | -0.02 | | 0.11 | |
| ALLpI | | 19.76 | 19.60 | 19.72 | 11.1K | 0.04 | | 0.18 | |
| ALLpJ | | 26.67 | 26.60 | 26.64 | 20.3K | 0.01 | | 0.02 | |
| ALLY | Ally Financial | 46.47 | 45.70 | 46.37 | 600.5K | 0.69 | | 1.50 | |
| ALSN | Allison Transmission Holdings | 101.1 | 98.7 | 101.0 | 87.0K | 2.1 | | 2.17 | |
| ALT-A | Alta Equipment Group Inc | 25.12 | 25.10 | 25.12 | 200 | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 4.920 | 4.770 | 4.830 | 103.6K | -0.020 | | 0.41 | |
| ALTGpA | | 25.39 | 25.10 | 25.39 | 200 | 0.27 | | 1.07 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.06 | 10.15 | 200 | -0.03 | | 0.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0249 | 0.0178 | 0.0249 | 8.3K | 0.0001 | | 0.40 | |
| ALUR | Allurion Technologies Inc | 1.450 | 1.350 | 1.380 | 21.5K | -0.030 | | 2.13 | |
| ALUR.WS | | 0.0217 | 0.0200 | 0.0217 | 1.2K | -0.0032 | | 12.85 | |
| ALV | Autoliv Inc | 121.8 | 120.8 | 120.9 | 104.9K | -0.2 | | 0.12 | |
| ALX | | 219.2 | 213.0 | 216.7 | 20.5K | 0.2 | | 0.08 | |
| AM | Antero Midstream Corp | 17.72 | 17.49 | 17.62 | 423.1K | 0.13 | | 0.71 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.110 | 4.060 | 4.085 | 211.1K | 0.020 | | 0.49 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 32.99 | 30.06 | 31.66 | 50.3K | 1.14 | | 3.74 | |
| AMC | AMC Entertainment Holdings | 1.800 | 1.700 | 1.720 | 19.01M | -0.040 | | 2.27 | |
| AMCR | Amcor Plc | 8.325 | 8.250 | 8.285 | 5.0M | 0.000 | | 0.00 | |
| AME | Ametek Inc | 206.4 | 203.0 | 205.8 | 144.3K | 2.6 | | 1.29 | |
| AMG | Affiliated Managers Group | 285.6 | 279.9 | 284.9 | 84.1K | 5.9 | | 2.10 | |
| AMH | American Homes 4 Rent | 31.40 | 30.95 | 31.34 | 605.4K | 0.23 | | 0.72 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.93 | 22.98 | 700 | 0.08 | | 0.37 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.12 | 23.95 | 23.95 | 3.9K | 0.05 | | 0.21 | |
| AMHpG | | 23.17 | 23.01 | 23.10 | 1.1K | 0.12 | | 0.51 | |
| AMHpH | | 24.28 | 23.92 | 24.07 | 2.8K | 0.12 | | 0.50 | |
| AMN | Amn Healthcare Services Inc | 16.29 | 16.00 | 16.02 | 130.0K | -0.02 | | 0.09 | |
| AMP | Ameriprise Financial Services | 496.3 | 490.3 | 495.8 | 83.4K | 6.8 | | 1.38 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.640 | 3.450 | 3.515 | 22.3K | 0.096 | | 2.80 | |
| AMPX | Amprius Technologies Inc | 9.960 | 8.840 | 9.025 | 3.17M | -0.330 | | 3.53 | |
| AMPX.WS | | 3.650 | 3.410 | 3.475 | 46.7K | -0.040 | | 1.14 | |
| AMPY | Amplify Energy Corp | 4.950 | 4.810 | 4.815 | 148.6K | 0.060 | | 1.26 | |
| AMR | Alpha Metallurgical Resources Inc | 215.3 | 206.5 | 207.0 | 23.9K | -1.1 | | 0.50 | |
| AMRC | Ameresco Inc | 31.08 | 29.60 | 30.99 | 149.0K | 1.38 | | 4.65 | |
| AMRZ | Amrize Ltd | 55.50 | 54.62 | 55.24 | 848.5K | 0.91 | | 1.67 | |
| AMT | American Tower Corp | 173.4 | 170.8 | 172.4 | 1.35M | 0.0 | | 0.01 | |
| AMTB | Mercantil Bank Holding Cl A | 20.46 | 20.19 | 20.43 | 42.6K | 0.22 | | 1.09 | |
| AMTD | Amtd Idea Group | 1.080 | 1.040 | 1.056 | 7.1K | -0.014 | | 1.30 | |
| AMTM | Amentum Holdings Inc | 30.21 | 29.21 | 29.93 | 812.3K | 0.73 | | 2.50 | |
| AMWL | American Well Corp Cl A | 4.820 | 4.550 | 4.550 | 26.0K | -0.120 | | 2.57 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.63 | 20.30 | 20.56 | 1.1M | 0.16 | | 0.78 | |
| AN | Autonation Inc | 212.4 | 209.5 | 211.0 | 61.9K | 2.2 | | 1.03 | |
| ANDG | | 26.25 | 24.12 | 26.00 | 72.4K | 1.58 | | 6.47 | |
| ANET | Arista Networks Inc | 134.0 | 130.9 | 131.4 | 1.84M | 0.2 | | 0.18 | |
| ANF | Abercrombie & Fitch Company | 125.6 | 120.7 | 125.0 | 530.6K | 3.9 | | 3.18 | |
| ANG-D | American National Group Inc | 25.76 | 25.54 | 25.67 | 10.5K | 0.10 | | 0.39 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.64 | 25.55 | 25.59 | 2.4K | -0.02 | | 0.09 | |
| ANGX | Angel Studios Inc Cl A | 5.700 | 5.114 | 5.180 | 468.5K | -0.210 | | 3.90 | |
| ANRO | Alto Neuroscience Inc | 21.01 | 19.30 | 19.83 | 196.3K | -0.08 | | 0.38 | |
| ANVS | Annovis Bio Inc | 4.030 | 3.600 | 4.000 | 339.0K | 0.323 | | 8.78 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.906 | 9.850 | 9.905 | 375.3K | 0.075 | | 0.76 | |
| AOMD | Angel Oak Mortgage REIT | 25.37 | 25.28 | 25.28 | 200 | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.40 | 25.25 | 25.35 | 3.3K | -0.05 | | 0.18 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.700 | 8.750 | 22.9K | 0.010 | | 0.11 | |
| AON | AON Plc | 356.8 | 348.0 | 356.4 | 215.7K | 6.3 | | 1.81 | |
| AORT | Artivion Inc | 47.12 | 45.36 | 46.62 | 55.8K | -0.05 | | 0.11 | |
| AOS | Smith A.O. Corp | 68.51 | 67.74 | 68.40 | 177.6K | 0.39 | | 0.57 | |
| AP | Ampco-Pittsburgh Corp | 4.400 | 4.060 | 4.130 | 126.5K | 0.070 | | 1.72 | |
| APAM | Artisan Partners Asset Mgmt | 42.01 | 41.27 | 41.87 | 117.2K | 0.37 | | 0.89 | |
| APD | Air Products and Chemicals | 245.7 | 239.0 | 244.8 | 511.6K | 4.7 | | 1.97 | |
| APG | Api Group Corp | 39.46 | 38.85 | 39.34 | 225.6K | 0.49 | | 1.25 | |
| APH | Amphenol Corp | 137.4 | 133.3 | 135.1 | 1.81M | -0.2 | | 0.16 | |
| APLE | Apple Hospitality REIT Inc | 12.25 | 12.10 | 12.13 | 490.2K | -0.04 | | 0.29 | |
| APO | Apollo Asset Management Inc | 150.5 | 147.1 | 150.1 | 612.9K | 3.7 | | 2.55 | |
| APO-A | Apollo Global Management Inc | 77.55 | 76.26 | 76.30 | 47.5K | -0.44 | | 0.57 | |
| APOpA | | 78.04 | 77.22 | 78.04 | 1.1K | 1.74 | | 2.27 | |
| APOS | Apollo Global Management 7.625% | 26.14 | 26.01 | 26.14 | 25.8K | 0.12 | | 0.46 | |
| APTV | Aptiv Plc | 78.60 | 77.20 | 77.68 | 653.2K | -0.59 | | 0.75 | |
| AQN | Algonquin Power & Util | 6.166 | 6.040 | 6.145 | 3.52M | -0.020 | | 0.32 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.67 | 25.55 | 25.64 | 22.4K | 0.09 | | 0.34 | |
| AR | Antero Resources Corp | 34.48 | 33.48 | 33.75 | 1.91M | -0.28 | | 0.81 | |
| ARCO | Arcos Dorados Holdings Inc | 7.200 | 7.090 | 7.105 | 212.6K | -0.105 | | 1.46 | |
| ARDC | Ares Dynamic Credit Allocation | 13.29 | 13.16 | 13.20 | 62.9K | -0.10 | | 0.75 | |
| ARDT | Ardent Health Inc | 8.950 | 8.750 | 8.800 | 188.0K | -0.010 | | 0.11 | |
| ARE | Alexandria Real Estate Equities | 48.43 | 47.71 | 48.36 | 535.0K | 0.42 | | 0.88 | |
| ARE-B | Ares Management Corp Pfd B | 51.83 | 50.38 | 51.33 | 56.1K | -0.48 | | 0.93 | |
| ARES | Ares Management LP | 171.9 | 166.7 | 171.3 | 643.8K | 5.7 | | 3.42 | |
| ARESpB | | 52.88 | 52.02 | 52.59 | 7.8K | 1.26 | | 2.45 | |
| ARI | Apollo Commercial Real Estate | 10.18 | 10.02 | 10.12 | 408.0K | 0.08 | | 0.75 | |
| ARL | American Realty Investors | 16.11 | 16.11 | 16.11 | 100 | -0.15 | | 0.89 | |
| ARLO | Arlo Technologies Inc | 14.47 | 13.97 | 14.01 | 210.4K | -0.05 | | 0.36 | |
| ARMK | Aramark Holdings Corp | 38.68 | 37.79 | 38.36 | 525.5K | 0.38 | | 1.00 | |
| AROC | Archrock Inc | 25.81 | 25.36 | 25.68 | 247.2K | 0.34 | | 1.34 | |
| ARR | Armour Residential R | 17.63 | 17.31 | 17.59 | 1.41M | 0.16 | | 0.89 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.93 | 20.96 | 15.2K | 0.00 | | 0.01 | |
| ARRpC | | 21.02 | 20.90 | 20.90 | 7.1K | -0.06 | | 0.30 | |
| ARW | Arrow Electronics | 114.5 | 112.3 | 114.0 | 199.2K | 0.8 | | 0.72 | |
| ARX | Accelerant Holdings Cl A | 17.28 | 16.17 | 17.14 | 353.2K | 0.83 | | 5.09 | |
| AS | Amer Sports Inc | 38.98 | 37.77 | 37.89 | 651.2K | -0.34 | | 0.89 | |
| ASA | ASA Gold and Precious Metals | 62.65 | 60.50 | 62.01 | 125.9K | 3.05 | | 5.17 | |
| ASAN | Asana Inc Cl A | 14.63 | 14.23 | 14.26 | 1.55M | -0.21 | | 1.45 | |
| ASB | Associated Banc-Corp | 26.97 | 26.43 | 26.81 | 578.6K | 0.39 | | 1.46 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.65 | 21.50 | 21.52 | 7.5K | -0.04 | | 0.16 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.75 | 20.54 | 20.75 | 2.9K | 0.13 | | 0.63 | |
| ASBA | Associated Banc-Corp 6.625% | 25.20 | 25.02 | 25.08 | 2.5K | 0.01 | | 0.04 | |
| ASBpE | | 21.65 | 21.46 | 21.65 | 425 | 0.13 | | 0.60 | |
| ASBpF | | 20.91 | 20.60 | 20.80 | 3.5K | 0.05 | | 0.24 | |
| ASC | Ardmore Shipping Corp | 11.08 | 10.90 | 10.95 | 140.5K | 0.06 | | 0.55 | |
| ASG | Liberty All-Star Growth Fund | 5.386 | 5.325 | 5.379 | 130.7K | 0.074 | | 1.39 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.53 | 22.11 | 22.26 | 67.0K | 0.11 | | 0.50 | |
| ASGN | On Assignment | 49.52 | 48.69 | 49.39 | 101.0K | 0.62 | | 1.27 | |
| ASH | Ashland Inc | 60.04 | 59.24 | 59.44 | 84.4K | -0.02 | | 0.03 | |
| ASIC | Ategrity Specialty Insurance Company | 21.46 | 20.44 | 21.34 | 33.4K | 0.60 | | 2.89 | |
| ASIX | Advansix Inc | 17.38 | 16.55 | 17.20 | 192.6K | 0.66 | | 3.99 | |
| ASPN | Aspen Aerogels Inc | 3.080 | 2.931 | 2.931 | 515.2K | -0.019 | | 0.64 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 324.1 | 318.5 | 324.1 | 6.9K | -0.1 | | 0.03 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.47 | 15.25 | 15.37 | 1.28M | 0.21 | | 1.35 | |
| ATEN | A10 Networks Inc | 18.45 | 17.96 | 18.27 | 141.6K | 0.30 | | 1.69 | |
| ATGE | Adtalem Global Education Inc | 102.5 | 99.3 | 102.4 | 75.1K | 1.7 | | 1.68 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.75 | 24.61 | 24.62 | 25.9K | -0.13 | | 0.53 | |
| ATH-B | Antah Hlds Ltd | 19.96 | 19.81 | 19.93 | 50.3K | 0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 16.93 | 16.82 | 16.87 | 79.2K | 0.00 | | 0.00 | |
| ATH-E | Athene Hldg Ltd | 26.04 | 25.75 | 25.87 | 47.3K | -0.15 | | 0.58 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.44 | 22.96 | 23.38 | 104.3K | 0.32 | | 1.39 | |
| ATHpA | | 24.86 | 24.62 | 24.86 | 22.6K | 0.18 | | 0.73 | |
| ATHpB | | 20.11 | 19.90 | 20.07 | 27.6K | 0.13 | | 0.65 | |
| ATHpD | | 16.89 | 16.75 | 16.86 | 82.6K | -0.01 | | 0.06 | |
| ATHpE | | 26.04 | 25.83 | 26.02 | 13.5K | 0.11 | | 0.42 | |
| ATHS | Athene Holding Ltd 7.250% | 25.09 | 25.05 | 25.08 | 18.1K | 0.01 | | 0.02 | |
| ATI | Ati Inc | 116.5 | 113.7 | 116.2 | 357.5K | 3.0 | | 2.68 | |
| ATKR | Atkore Inc | 64.99 | 63.17 | 63.60 | 89.0K | -0.57 | | 0.89 | |
| ATMU | Atmus Filtration Technologies Inc | 54.84 | 53.51 | 53.99 | 122.7K | 0.40 | | 0.75 | |
| ATO | Atmos Energy Corp | 167.2 | 165.4 | 166.9 | 85.1K | 0.3 | | 0.16 | |
| ATR | Aptargroup | 123.0 | 121.1 | 122.8 | 106.2K | 1.4 | | 1.15 | |
| ATS | Ats Corp Cda | 28.74 | 23.90 | 28.39 | 60.9K | 0.57 | | 2.05 | |
| AU | Anglogold Ashanti Ltd ADR | 91.00 | 87.95 | 90.16 | 954.2K | 3.97 | | 4.61 | |
| AUB | Atlantic Union Bancshares Corp | 36.84 | 36.53 | 36.60 | 228.8K | 0.01 | | 0.01 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.89 | 24.53 | 24.61 | 38.9K | -0.13 | | 0.53 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.40 | 24.65 | 9.5K | 0.03 | | 0.14 | |
| AUNA | Auna Sa Cl A | 4.670 | 4.475 | 4.520 | 67.9K | -0.085 | | 1.85 | |
| AVA | Avista Corp | 38.24 | 37.64 | 38.14 | 201.0K | 0.47 | | 1.23 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.160 | 4.060 | 4.140 | 15.9K | 0.060 | | 1.47 | |
| AVB | Avalonbay Communities | 182.5 | 178.4 | 182.4 | 217.3K | 3.3 | | 1.83 | |
| AVBC | Avidia Bancorp Inc | 17.69 | 17.21 | 17.46 | 15.0K | 0.03 | | 0.17 | |
| AVD | American Vanguard Corp | 3.940 | 3.855 | 3.890 | 43.4K | 0.005 | | 0.13 | |
| AVK | Advent Claymore Convertible Securities | 12.60 | 12.42 | 12.60 | 92.8K | 0.12 | | 0.96 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.74 | 11.45 | 11.58 | 108.7K | -0.07 | | 0.60 | |
| AVNT | Avient Corp | 31.60 | 31.12 | 31.56 | 115.1K | 0.48 | | 1.54 | |
| AVTR | Avantor Inc | 11.53 | 11.16 | 11.26 | 2.4M | -0.02 | | 0.13 | |
| AVY | Avery Dennison Corp | 181.8 | 180.6 | 181.1 | 65.8K | -0.1 | | 0.04 | |
| AWF | Alliancebernstein Global High Income | 10.75 | 10.71 | 10.72 | 111.2K | 0.05 | | 0.42 | |
| AWI | Armstrong World Industries Inc | 191.2 | 187.0 | 189.4 | 234.1K | 3.3 | | 1.78 | |
| AWK | American Water Works | 131.9 | 129.1 | 131.9 | 200.8K | 1.7 | | 1.27 | |
| AWP | Abrdn Global Premier Properties Fund | 3.902 | 3.870 | 3.889 | 183.8K | 0.014 | | 0.36 | |
| AWR | American States Water Company | 73.83 | 72.61 | 73.60 | 30.8K | 0.55 | | 0.75 | |
| AX | Axos Financial Inc | 89.32 | 87.83 | 88.74 | 102.0K | 1.24 | | 1.42 | |
| AXI- | Axia Energia ADR | 13.17 | 12.17 | 12.90 | 42.9K | 0.64 | | 5.22 | |
| AXL | American Axle & Manufacturing | 6.675 | 6.560 | 6.635 | 431.3K | 0.005 | | 0.08 | |
| AXP | American Express Company | 381.9 | 376.3 | 380.9 | 724.4K | 4.6 | | 1.23 | |
| AXR | Amrep Corp | 19.69 | 18.69 | 18.84 | 4.2K | -0.06 | | 0.32 | |
| AXS | Axis Capital Holdings | 109.2 | 107.3 | 108.9 | 78.7K | 1.0 | | 0.90 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.65 | 20.54 | 20.60 | 24.2K | 0.06 | | 0.29 | |
| AXSpE | | 20.62 | 20.55 | 20.56 | 22.4K | -0.04 | | 0.19 | |
| AXTA | Axalta Coating Systems Ltd | 32.47 | 31.83 | 32.30 | 1.29M | 0.21 | | 0.64 | |
| AYI | Acuity Inc | 370.6 | 359.7 | 368.2 | 39.1K | 5.3 | | 1.45 | |
| AZO | Autozone | 3,417 | 3,380 | 3,413 | 40.3K | 24 | | 0.70 | |
| AZZ | Azz Inc | 109.9 | 107.6 | 109.4 | 22.1K | 1.6 | | 1.44 | |