List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0220	0.0197	0.0203	8.57M	-0.0007	3.33
AABVF	Aberdeen International Inc	0.0235	0.0226	0.0235	10K	0.0035	17.50
AACAY	Aac Technologies Holdings Inc	6.300	5.980	5.980	4.1K	-0.200	3.24
AACTF	Aurora Solar Technologies Inc	0.0108	0.0087	0.0087	6K	0.0007	8.75
AAFRF	Airtel Africa Plc	3.135	3.135	3.135	100	0.000	0.00
AAGAF	Silver47 Exploration Corp	0.6000	0.5340	0.5346	874.4K	-0.0343	6.03
AAGC	All American Gold Corp	0.0008	0.0006	0.0007	3.07M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.7550	0.6800	0.7000	961.4K	-0.0300	4.11
AAGH	America Great Health	0.0005	0.0005	0.0005	40K	0.0001	25.00
AAGIY	Aia Group Ltd ADR	36.51	35.95	36.00	296K	-0.49	1.34
AAGR	African Agriculture Holdings Inc	0.0050	0.0001	0.0001	11.3K	-0.0049	98.00
AAGRY	Astra Agro Lestari Tbk	1.680	1.660	1.660	600	-0.540	24.55
AAIGF	Aia Group Ltd	9.340	8.720	9.020	6.3K	0.190	2.15
AAIRF	American Aires Inc	0.0740	0.0590	0.0590	16.3K	-0.0140	19.18
AALBF	A. Alberts Industries	34.57	34.57	34.57	200	1.41	4.26
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3640	0.3640	700	-0.0060	1.62
AAMMF	Almadex Minerals Ltd	0.4666	0.2900	0.4009	121.1K	0.0009	0.23
AAMTF	Armada Mercantile Ltd	0.2000	0.2000	0.2000	4.7K	-0.0025	1.23
AANNF	Aroundtown Sa	3.675	3.675	3.675	800	-0.180	4.67
AAPI	Apple Isports Group Inc	1.300	1.120	1.200	8.7K	0.080	7.14
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	22K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.9440	0.9440	0.9440	200	0.0000	0.00
AASP	Agassi Sports Entertainment Corp	5.200	5.200	5.200	100	0.000	0.00
AASZF	Atlantic Sapphire ASA	0.8500	0.8100	0.8100	8.4K	0.0025	0.31
AATC	Autoscope Technologies Corp	6.740	6.650	6.690	4.5K	-0.060	0.89
AATRL	Amg Cap TR II	65.24	64.00	64.00	6.1K	-1.25	1.91
AATV	Adaptive Ad Systems Inc	0.0993	0.0711	0.0993	5K	0.0000	0.00
AAUAF	Almaden Minerals	0.1898	0.1774	0.1860	18.3K	-0.0013	0.69
AAUGF	Aero Energy Ltd	0.0400	0.0200	0.0200	43.7K	-0.0055	21.57
AAUKF	Anglo American Plc	36.50	36.00	36.50	16.9K	1.03	2.90
AAVMY	Abn Amro Bank N.V. ADR	31.64	31.47	31.54	6.6K	-0.17	0.54
AAVVF	Advantage Energy Ltd	8.270	8.250	8.250	12.8K	0.020	0.24
AAVXF	Abivax Sa	86.10	84.63	86.10	200	2.75	3.30
AAWH	Ascend Wellness Holdings Inc	0.6615	0.6300	0.6409	186.9K	0.0109	1.73
ABBB	Auburn Bancorp Inc	9.855	9.650	9.650	500	0.000	0.00
ABBNY	Abb Ltd ADR	71.51	70.86	70.92	178.9K	-0.90	1.25
ABBRF	Abrasilver Resource Corp	4.450	4.110	4.134	316.3K	-0.306	6.89
ABCFF	Abacus Mining & Exploration Corp	0.0170	0.0170	0.0170	100	-0.0009	5.03
ABCP	Ambase Corp	0.3200	0.3000	0.3200	6.5K	0.0200	6.67
ABEPF	Vision Lithium Inc	0.0151	0.0144	0.0144	2.6K	0.0003	2.13
ABGSF	Abg Sundal Collier ASA	0.7071	0.7071	0.7071	100	0.0071	1.01
ABILF	Ability Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0173	0.0158	0.0165	204.6K	0.0000	0.00
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
ABLT	Amer Biltrite Inc	76.50	76.50	76.50	100	2.95	4.01
ABLZF	Abb Ltd Zuerich	71.86	70.52	70.52	1.7K	-2.27	3.12
ABMBF	Abcourt Mines Inc	0.0850	0.0775	0.0796	343.5K	0.0016	2.05
ABMRF	Abn Amro Group NV	31.12	31.12	31.12	5.2K	2.22	7.68
ABMT	Advanced Biomedical Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ABNAF	Aben Gold Corp	0.0500	0.0500	0.0500	17.6K	-0.0033	6.19
ABQQ	Ab Intl Group Corp	0.0002	0.0001	0.0002	115K	0.0001	100.00
ABSSF	Airboss of America Corp	3.710	3.680	3.710	800	-0.190	4.87
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	30K	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc	5.215	5.215	5.215	100	-0.085	1.60
ABVN	Abv Consulting Inc	1.100	1.100	1.100	200	0.030	2.80
ABXXF	Abaxx Technologies Inc	22.50	21.81	22.19	51.3K	0.08	0.36
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	15.5K	0.0000	0.00
ACAZF	Acadian Timber	12.41	12.41	12.41	1.5K	-0.04	0.32
ACBD	Annabidiol Corp	0.0520	0.0520	0.0520	100	-0.5501	91.36
ACCMF	Aac Clyde Space Ab	12.25	12.25	12.25	4K	0.00	0.00
ACCR	Access-Power & Company Inc	0.0008	0.0008	0.0008	400	-0.0002	20.00
ACCYY	Accor S.A. ADR	9.530	9.410	9.420	34.1K	-0.220	2.28
ACDBF	Ac/Dc Battery Metals Inc	0.0288	0.0287	0.0287	2.3K	-0.0024	7.72
ACDSF	Ascendas Real Estate Investment Trust	2.206	2.110	2.206	10.5K	0.086	4.06
ACDVF	Air Canada	13.39	13.22	13.23	52.3K	-0.19	1.42
ACDXF	American Copper Development Corp	0.3000	0.3000	0.3000	5K	-0.0107	3.44
ACEEU	Ace Ethanol Llc	3,800	3,800	3,800	100	0	0.00
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	2.3K	0.0000	0.00
ACFL	AMC Financial Holdings Inc	0.0004	0.0004	0.0004	600	-0.0021	84.00
ACGAF	Acg Acquisition CO Ltd	11.70	10.30	11.70	18.8K	0.00	0.00
ACGBF	Agricultural Bank of China	0.6301	0.6301	0.6301	40K	-0.0828	11.61
ACGBY	Agricultural Bk Chin	16.68	16.59	16.65	16.4K	-0.10	0.60
ACGP		33.75	33.66	33.75	3.9K	0.05	0.15
ACGX	Alliance Creative Group Inc	0.0800	0.0540	0.0800	50.2K	0.0160	25.00
ACGYF	Subsea 7 S.A.	21.07	21.07	21.07	2.3K	0.40	1.91
ACHFF	Arch Biopartners Inc	1.162	1.136	1.136	17.3K	-0.004	0.35
ACIXF	Acarix Ab	0.0420	0.0390	0.0390	2.09M	0.0091	30.43
ACKDF	Auckland International Airport Ltd	4.843	4.843	4.843	100	0.543	12.62
ACLEW	Alternus Clean Energy Inc	0.0100	0.0090	0.0100	200	0.0084	525.00
ACLIF	Accelleron Inds Ltd	87.50	87.50	87.50	400	-0.51	0.57
ACLLF	Atco Ltd	35.57	35.32	35.32	900	0.30	0.86
ACLLY	Accelleron Inds Ltd	88.01	87.61	87.61	900	-0.45	0.51
ACLTF	Atco Ltd	36.10	36.10	36.10	100	0.04	0.11
ACMB	Agro Capital Management Corp	0.0190	0.0190	0.0190	2.7K	-0.0009	4.52
ACMIF		0.6096	0.5500	0.6096	30K	0.0646	11.85
ACMLF	Ascom Holding Ag	4.730	4.730	4.730	600	0.530	12.62
ACMTA	Acmat Corp	26.00	26.00	26.00	100	-3.05	10.50
ACNDF	Ascendas India Trust	0.9518	0.9357	0.9357	1.9K	0.0281	3.10
ACNFF	Amsterdam Commodities N.V.	29.79	28.67	28.67	1.4K	0.00	0.00
ACOPF	A2 Milk Company Ltd	5.610	5.610	5.610	18.9K	-0.460	7.58
ACOPY	The A2 Milk CO Ltd	5.730	5.730	5.730	100	-0.301	4.99
ACPIF	AC Energy Corp	0.0400	0.0400	0.0400	100K	0.0040	11.11
ACPS	AC Partners Inc	0.2801	0.2801	0.2801	500	-0.0950	25.33
ACRFF	Accor Sa Ltd	47.28	47.28	47.28	300	-1.02	2.11
ACRG	American Clean Resources Group Inc	2.000	1.750	2.000	600	0.000	0.00
ACRL	Atacama Resources International	0.0020	0.0019	0.0019	420K	-0.0004	17.39
ACSAF	Acs Actividades DE Construccion Y	79.03	79.03	79.03	500	1.47	1.90
ACSAY	Acs Actividades DE Construccion Y	15.70	15.62	15.64	15.8K	-0.31	1.91
ACSYF	Accsys Technologies Plc.	0.8689	0.8619	0.8689	12.2K	0.0689	8.61
ACTPS		7.500	7.500	7.500	100	0.000	NaN
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ACUT	Accustem Sciences Inc	1.500	1.350	1.500	1K	0.130	9.49
ACXAF		3.350	3.350	3.350	1.3K	-0.040	1.18
ACXIF	Acciona S.A.	196.7	196.7	196.7	100	-4.4	2.16
ADBRF	Aldebaran Resources Inc	1.679	1.560	1.648	31.6K	0.042	2.62
ADCOF	Adcore Inc	0.1790	0.1790	0.1790	300	-0.0029	1.59
ADDDF	Adidas Ag	217.3	217.3	217.3	200	1.3	0.62
ADDHY	Addtech Ab	17.30	17.06	17.30	800	0.00	0.00
ADDYY	Adidas Ag ADR	109.0	108.0	109.0	142K	-0.4	0.37
ADERY	Aida Engineering Co. Ltd	61.18	61.18	61.18	100	0.07	0.11
ADFJF	Adf Group Inc	5.750	5.750	5.750	100	-0.140	2.38
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0017	0.0016	0.0017	9.38M	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.3400	0.1333	0.1433	400	-0.0322	18.35
ADIA	Adia Nutrition Inc	0.0540	0.0449	0.0540	10K	0.0190	54.29
ADKT	Adirondack Trust Co. [Saratoga Springs	700.0	700.0	700.0	100	-310.8	30.75
ADLRF	Alaris Equity Partners Income TR	13.74	13.73	13.74	200	0.40	3.00
ADMQ	Adm Endeavors Inc	0.0400	0.0393	0.0400	225.5K	0.0000	0.00
ADMRF	Admiralty Resources NL	0.0020	0.0020	0.0020	9K	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.0990	0.0863	0.0990	40.3K	0.0010	1.02
ADOOY	Pt Alamtri Res Indonesia Tbk	5.091	5.091	5.091	100	0.131	2.63
ADRNY	Koninklijke Ahold ADR	39.62	39.39	39.58	34.7K	-0.49	1.22
ADRZF	Andritz Ag	70.65	70.65	70.65	500	0.66	0.94
ADRZY	Andritz Ag	14.60	14.60	14.60	400	0.00	0.00
ADSLF	Accord Customer Care Solns Ltd	1.370	1.240	1.245	116K	0.025	2.05
ADTI	Advance Display Tech	1.0000	1.0000	1.0000	100	-0.1000	9.09
ADTLF	Adriatic Metals Plc	3.980	3.980	3.980	100	0.000	0.00
ADTTF	Advantest Corp	79.96	79.96	79.96	100	-1.08	1.33
ADWPF	Andrew Peller Ltd	3.760	3.760	3.760	100	-0.140	3.59
ADXDF	Adex Mining Inc	0.0290	0.0290	0.0290	100	0.0000	0.00
ADXRF	Adx Energy Ltd	0.0414	0.0300	0.0414	140K	0.0114	38.00
ADXS	Ayala Pharmaceuticals Inc	0.1500	0.1500	0.1500	9.2K	0.0297	24.69
ADYEY	Adyen NV ADR	16.27	16.03	16.17	1.95M	0.07	0.43
ADYYF	Adyen NV	1,595	1,592	1,595	100	0	0.03
AEAEW	Altenergy Acquisition Corp WT	0.0318	0.0318	0.0318	1K	0.0005	1.60
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3400	0.2907	0.3248	116.5K	-0.0095	2.84
AECX	Acadia Energy Corp	0.0143	0.0113	0.0143	20.7K	-0.0006	4.03
AEGXF	Aecon Group Inc	16.41	16.18	16.22	1.5K	-0.15	0.93
AELIY	Anadolu Hayat Emeklilik As	8.220	8.220	8.220	100	0.270	3.40
AEMFF	Aem Holdings Limited	1.100	1.100	1.100	200	-0.590	34.91
AEMMF	A2A Spa	2.100	2.100	2.100	3.9K	0.000	0.00
AEOXF	Aeroports DE Paris Adp	134.4	126.1	126.1	100	-11.2	8.18
AEPLF	Anglo Eastern Plantation Plc	16.50	16.50	16.50	500	-0.50	2.94
AERG	Applied Energetics Inc	2.150	1.630	1.930	612.3K	0.280	16.97
AERS	Aerius	0.0021	0.0021	0.0021	1.1K	-0.0017	44.74
AESO	Atlantic Energy Solutions Inc	0.0050	0.0050	0.0050	1.5K	0.0014	38.89
AETHD		0.2913	0.2000	0.2913	15.1K	0.0070	2.46
AETUF	Arc Energy Trust Uni	18.90	18.39	18.46	194.8K	-0.22	1.18
AEXAF	Atos Origin Sa	60.80	60.80	60.80	200	2.11	3.60
AEXAY	Atos Origin Sa	11.61	11.61	11.61	600	0.61	5.55
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AFDG	African Discovery Group Inc	0.0035	0.0035	0.0035	100	0.0000	0.00
AFFL	Affiliated Resources Corp	0.0700	0.0411	0.0700	1.9K	0.0001	0.14
AFFS	Amtrust Financial Services Inc	16.55	16.30	16.55	6.6K	-0.45	2.65
AFFT	Amtrust Financial Services 7.50%	16.50	16.50	16.50	1K	-0.50	2.94
AFFU	Affluence Corp	0.0002	0.0001	0.0002	804.98M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	1K	0.0000	0.00
AFGVF	Agfa-Gavaert NV	1.160	1.160	1.160	1K	0.102	9.67
AFGYF	Afc Energy Plc.	0.1300	0.1300	0.1300	3K	0.0022	1.72
AFIB	Acutus Medical Inc	0.0009	0.0009	0.0009	100	0.0005	125.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFLYY	Air France ADR	1.440	1.420	1.430	118.6K	0.000	0.00
AFMDQ	Affimed N.V.	0.0060	0.0001	0.0001	123.9K	0.0000	0.00
AFMJF	Alphamin Resources	0.7100	0.6490	0.6494	615.3K	-0.0206	3.07
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	15K	0.0000	0.00
AFNL	Amfin Financial Corp	192.5	192.5	192.5	100	-2.5	1.26
AFRAF	Air France-Klm	14.34	14.34	14.34	100	-1.02	6.64
AFSIA	Amtrust Financial Services Inc	14.50	13.50	14.01	2.8K	0.00	0.00
AFSIB	Amtrust Financial Services Pfd B	13.92	13.92	13.92	1.3K	-2.19	13.59
AFSIC	Amtrust Financial Services Inc	16.00	16.00	16.00	400	-0.05	0.31
AFSIM	Amtrust Financial Services Pfd M	16.95	16.95	16.95	500	-0.20	1.17
AFSIN	Amtrust Financial Services Inc	13.27	13.27	13.27	100	-0.80	5.69
AFSIP	Amtrust Financial Services Inc	18.49	15.62	16.40	1.7K	0.33	2.05
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.7700	0.6965	0.6975	691K	-0.0123	1.73
AGCCF	Gensource Potash Corp	0.0700	0.0700	0.0700	234K	0.0034	5.11
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0026	0.0026	0.0026	2K	0.0008	44.44
AGESF	Ageas Sa/Nv	66.80	66.80	66.80	100	-1.12	1.65
AGESY	Ageas N.V. ADR	68.62	67.65	67.65	3.4K	-1.19	1.73
AGFMF	AGF Management Ltd	10.57	10.30	10.30	1.5K	-0.15	1.44
AGGI	Allied Energy Inc	0.0100	0.0071	0.0100	1.5K	-0.0012	10.71
AGGZF	Ag Growth Inc Fd	26.66	26.66	26.66	200	-0.84	3.05
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0034	0.0025	0.0025	12.5K	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0642	0.0448	0.0478	93.6K	-0.0024	4.78
AGLFF	Angelalign Technologies Inc	9.080	9.080	9.080	100	1.585	21.15
AGLNF	Agl Energy Ltd	5.950	5.950	5.950	300	0.270	4.75
AGLXY	Agl Energy Ltd	5.880	5.765	5.880	700	0.170	2.98
AGMJF	Algoma Central Corp	12.50	12.50	12.50	400	0.14	1.13
AGMPP	Federal Ag	24.90	24.79	24.79	706.1K	0.00	0.00
AGMRF	Silver Mountain Resources Inc	2.250	1.975	1.980	58.4K	-0.064	3.11
AGNMF	Agronomics Ltd	0.1282	0.1000	0.1000	10K	0.0100	11.11
AGNNL		25.33	25.05	25.33	349.6K	0.00	NaN
AGNNV		25.32	25.16	25.18	2.31M	0.00	NaN
AGNPF	Algernon Pharmaceuticals Inc	0.0492	0.0455	0.0455	5.4K	-0.0040	8.08
AGPPF	Anglo American Platinum Ltd	65.94	65.00	65.94	200	1.04	1.59
AGQPF	Algonquin Power & Utilities Corp	18.44	18.44	18.44	100	-5.58	27.86
AGRDF	Auriga Gold Crp Ord	0.1500	0.1350	0.1400	312.4K	0.0050	3.70
AGRPY	Absa Group Ltd New A ADR	21.00	21.00	21.00	200	-0.15	0.71
AGRUF	Af Gruppen ASA	17.18	17.18	17.18	400	4.65	48.19
AGSCF	American Centy Icav	22.98	22.98	22.98	2.1K	1.73	8.16
AGSS	Ameriguard Security Services Inc	0.0460	0.0349	0.0448	25.6K	-0.0002	0.44
AGTEF	Agtech Holdings Ltd	0.0207	0.0207	0.0207	1.6K	0.0086	71.07
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0570	0.0600	61K	-0.0010	1.64
AGTX	Agentix Corp	0.0450	0.0440	0.0450	25K	0.0050	12.50
AGXKF	Anglo Asian Mng Plc Ord	2.850	2.750	2.850	1.4K	0.205	7.75
AGXPF	Silver X Mng Corp	0.4060	0.3757	0.3835	504.4K	-0.0036	0.93
AGXXF	Agilyx ASA	2.340	2.340	2.340	200	0.010	0.43
AGYP	Allied Energy Corp	0.0003	0.0002	0.0003	3.17M	0.0000	0.00
AGZNF	Aegean Airlines	17.50	17.50	17.50	1.8K	0.45	2.61
AHABS		8.700	8.700	8.700	500	0.000	NaN
AHBBS		9.850	9.850	9.850	500	0.000	NaN
AHBUS		6.750	6.750	6.750	600	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	2.910	2.850	2.910	300	0.020	0.69
AHCHY	Anhui Conch Cem ADR	14.69	14.65	14.67	9.6K	-0.15	0.98
AHCKS		8.200	8.200	8.200	500	0.000	NaN
AHCLS		8.550	8.550	8.550	400	0.000	NaN
AHCTS		9.000	8.500	8.500	600	0.000	NaN
AHCUS		8.000	8.000	8.000	300	0.000	NaN
AHCVS		7.950	7.950	7.950	500	0.000	NaN
AHDCS		7.800	7.800	7.800	300	0.000	NaN
AHDLS		7.950	7.950	7.950	1K	0.000	NaN
AHDWS		9.800	9.800	9.800	200	0.000	NaN
AHELF	Auscan Res Inc	0.1500	0.1500	0.1500	2.6K	-0.0400	21.05
AHEXY	Adecco Sa ADR	14.00	13.81	13.94	16.8K	0.65	4.89
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	105.1K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0003	0.0003	0.0003	5K	0.0000	0.00
AHFLS		8.000	8.000	8.000	500	0.000	NaN
AHGDS		9.100	9.100	9.100	100	0.000	NaN
AHICF	Asahi Intec Co. Ltd	18.40	18.40	18.40	100	1.05	5.90
AHII	American Heritage International Inc	0.0161	0.0161	0.0161	200	0.0156	3120.00
AHIX	Aluf Holdings Inc	0.0054	0.0054	0.0054	500	-0.0011	16.92
AHJLS		6.500	6.500	6.500	200	0.000	NaN
AHJUS		7.150	7.150	7.150	600	0.000	NaN
AHJYS		7.400	7.400	7.400	300	0.000	NaN
AHKNS		8.000	8.000	8.000	500	0.000	NaN
AHKSF	Asahi Kaisei Corp	7.630	7.630	7.630	500	-1.020	11.79
AHKSY	Asahi Kaisai Corp ADR	16.04	15.61	16.02	3.1K	-0.18	1.11
AHLAS	Rse Archive Llc.	146.0	146.0	146.0	100	0.0	0.00
AHMDS		8.000	8.000	8.000	200	0.000	NaN
AHMLS		9.000	9.000	9.000	500	0.000	NaN
AHMRS		6.700	6.700	6.700	200	0.000	NaN
AHNRF	Athena Gold Corp	0.0495	0.0445	0.0445	56.5K	0.0005	1.14
AHODF	Koninklijke Ahold Delhaize N.V.	39.56	39.06	39.46	600	-0.16	0.41
AHOSS		7.500	7.500	7.500	200	0.000	NaN
AHOTF	American Hotel Income Properties REIT LP	0.3060	0.3060	0.3060	6.5K	0.0002	0.07
AHPNS		7.300	7.300	7.300	300	0.000	NaN
AHRLS		10.000	10.000	10.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0012	0.0011	0.0012	509.4K	0.0000	0.00
AHRRS		8.450	8.450	8.450	600	0.000	NaN
AHSDS		7.000	7.000	7.000	600	0.000	NaN
AHSES		5.500	5.500	5.500	500	0.000	NaN
AHSLS		6.900	6.900	6.900	200	0.000	NaN
AHSYS		9.050	9.050	9.050	1.3K	0.000	NaN
AHSZS		8.300	8.300	8.300	100	0.000	NaN
AHVRS		8.950	8.950	8.950	100	0.000	NaN
AHWOS		8.700	8.700	8.700	400	0.000	NaN
AHWSF	Athens Water & Sewage Public CO Eydap	8.503	8.503	8.503	13.8K	0.000	0.00
AHWTS		7.900	7.900	7.900	100	0.000	NaN
AIABF	Capital A Berhad	0.1700	0.1700	0.1700	700	0.0150	9.68
AIAD	Ai Advertising Inc	0.0001	0.0001	0.0001	606.8K	0.0000	0.00
AIAGY	Aurubis Ag	59.85	59.85	59.85	100	0.00	0.00
AIBGY	Aib Group Plc ADR	18.19	17.89	18.12	22.5K	0.40	2.24
AIBRF	Aib Group Plc	9.130	8.925	8.925	2.3K	-0.080	0.89
AIBT	Aibotics Inc	0.0059	0.0035	0.0050	23.5M	0.0002	4.17
AICAF	Air China Ltd	0.6546	0.6546	0.6546	500	-0.0160	2.39
AICOF	Generative Ai Solutions Corp	0.1850	0.1050	0.1100	21.4K	-0.0750	40.54
AIEV		0.1095	0.0954	0.1020	22.9K	0.0020	2.00
AIFLY	Aiful Corp	1.630	1.630	1.630	100	0.000	0.00
AIGFF	Genesis Ai Corp	0.1280	0.1280	0.1280	1.8K	0.0015	1.19
AIIXY	Aixtron Se	34.00	34.00	34.00	300	3.80	12.58
AIJTY	Jianpu Technology Inc	1.049	1.049	1.049	1K	0.019	1.84
AILEQ	Ilearningengines Inc	0.0003	0.0001	0.0002	18.6K	0.0001	100.00
AILIH	Ameren Illinois Pfd 4.08%	67.90	67.90	67.90	200	1.86	2.82
AILIM	Ameren Illinois Company	77.75	77.75	77.75	200	0.75	0.97
AILIO	Ameren Illinois Company	70.00	70.00	70.00	100	3.00	4.48
AILIP	Ameren Illinois Company	72.50	72.50	72.50	200	0.00	0.00
AILLM	Ameren Illinois Company	82.00	82.00	82.00	500	0.25	0.31
AILLN	Ameren Illinois Company	81.00	81.00	81.00	100	-0.75	0.92
AILLO	Ameren Illinois Company	70.88	70.88	70.88	100	1.13	1.62
AILLP	Ameren Ill Co.	65.00	63.75	63.75	500	-1.98	3.01
AILTF	Argent Industrial Limited	1.630	1.630	1.630	100	0.050	3.16
AIMFF	Aimia Inc	2.312	2.310	2.312	3.9K	0.002	0.06
AIMH	Aimrite Holdings Corp	0.0425	0.0300	0.0425	401.3K	0.0028	7.05
AIMLF	AI / ML Innovations Inc	0.0365	0.0324	0.0365	186K	0.0047	14.78
AIMWF	Aimfinity Investment Corp I - Warrant	0.1000	0.0315	0.1000	200	0.0585	140.96
AINGS		8.000	8.000	8.000	600	0.000	NaN
AINMF	Netramark Hldgs Inc	1.137	1.130	1.130	200	-0.020	1.74
AINSF	Ainsworth Game Technology Ltd	0.6900	0.6900	0.6900	1.7K	0.0000	0.00
AIPG	Ai Technology Group Inc	0.0155	0.0155	0.0155	2.8K	0.0004	2.65
AIPUY	Airports of Thailand Public Co. Ltd	10.22	10.22	10.22	600	-0.39	3.65
AIQUF	L'Air Liquide Sa	203.8	201.6	203.2	200	-3.6	1.72
AIQUY	L'Air Liquide ADR	40.89	40.51	40.59	122.5K	-0.69	1.67
AIRDF		0.5217	0.5000	0.5088	80.5K	-0.0134	2.57
AIRRF	Aurion Resources Ltd	0.8200	0.7961	0.8125	64.8K	-0.0275	3.27
AIRYY	Air China Ltd ADR	12.55	12.55	12.55	200	-0.40	3.09
AISFF	Amundi Index Solutions Sicav	132.6	132.6	132.6	1.8K	3.8	3.10
AISSF	Ais Res Ltd	0.0215	0.0215	0.0215	2.3K	0.0053	32.72
AISXF	Aisix Solutions Inc	0.0217	0.0217	0.0217	50K	0.0051	30.72
AITLF	Airtificial Intelligence Structures S A	0.1500	0.1500	0.1500	100	0.0100	7.14
AITUF	Anritsu Corp	11.94	11.94	11.94	100	0.00	0.00
AITUY	Anritsu Corp	13.71	13.71	13.71	100	2.23	19.40
AITX	Artificial Intelligence Tech Solutions	0.0012	0.0011	0.0011	148.21M	-0.0001	8.33
AIUG	Lever Global Corp	2.100	2.100	2.100	2K	0.000	0.00
AIVAF	Aviva Plc	9.020	9.020	9.020	1.5K	0.200	2.27
AIXN	Aixin Life International Inc	0.6300	0.1500	0.1500	1.3K	-0.4813	76.24
AIXXF	Aixtron Se	18.65	18.24	18.65	4.7K	0.45	2.47
AJINY	Ajinomoto Company Inc ADR	29.33	28.30	28.40	25.6K	-1.00	3.40
AJMPF	Ashmore Group Plc.	2.355	2.355	2.355	1.9K	-0.060	2.48
AJOY	Ayujoy Herbals Ltd	0.0075	0.0075	0.0075	27.2K	0.0000	0.00
AKAAF	Aker As	76.00	76.00	76.00	3.1K	7.00	10.14
AKBTY	Akbank Turk Anonim Sirketi	3.310	3.160	3.160	13.8K	-0.140	4.24
AKCCF	Aker Carbon Capture ASA	0.0442	0.0300	0.0300	64.5K	-0.0013	4.15
AKEMF	Alaska Energy Metals Corp	0.0700	0.0648	0.0684	445.9K	0.0012	1.79
AKESF	Akeso Inc	17.25	17.25	17.25	100	-0.25	1.43
AKHOF	Aker Horizons ASA	0.0640	0.0640	0.0640	900	-0.0360	36.00
AKRBF	Aker BP ASA	26.41	25.95	25.95	8K	0.30	1.17
AKRBY	Aker BP ASA	12.95	12.79	12.88	2.3K	0.19	1.46
AKRYY	Aker Solutions ASA	5.970	5.970	5.970	10K	-0.030	0.50
AKTAF	Akita Drilling Ltd	1.470	1.449	1.460	8.7K	-0.012	0.82
AKTSQ	Akoustis Technologies Inc	0.0002	0.0001	0.0001	431.2K	0.0000	0.00
AKZOF	Akzo Nobel NV	70.99	70.99	70.99	900	-1.87	2.56
AKZOY	Akzo Nobel NV # ADR	24.08	23.83	23.98	33.5K	-0.38	1.56
ALBBY	Alibaba Health Information Technology	19.45	19.45	19.45	100	0.45	2.37
ALBHF	Alibaba Health Information Technology	0.8800	0.8800	0.8800	1K	0.0397	4.72
ALBKY	Alpha Services and Holdings Sa	0.9699	0.8800	0.8800	79.4K	-0.0240	2.65
ALBY	Community Capital Bancshares Inc	28.75	28.74	28.75	2.5K	0.75	2.68
ALCED		1.0000	1.0000	1.0000	100	0.0000	NaN
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
ALDS	Applife Digital Solutions Inc	0.0072	0.0072	0.0072	143.6K	-0.0008	10.00
ALDVF	Kiplin Metals Inc	0.2954	0.2816	0.2816	6K	-0.0084	2.90
ALEAF	Aleafia Health Inc	0.0005	0.0005	0.0005	2K	0.0004	400.00
ALEEF	Alerio Gold Corp	0.0400	0.0400	0.0400	10K	-0.0026	6.10
ALFFF	Alfa S.A.B DE C.V	0.8000	0.8000	0.8000	1K	0.0500	6.67
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ALFNF	Alfen NV	11.00	11.00	11.00	200	0.50	4.76
ALFRY	Alfresa Holdings Corp	16.00	15.38	16.00	9.2K	0.00	0.00
ALFVF	Alfa-Laval Ab	46.50	46.50	46.50	1K	7.70	19.85
ALFVY	Alfa-Laval Ab ADR	46.56	45.97	46.07	13.2K	-0.94	2.00
ALGEF	Alligator Energy Ltd	0.0271	0.0200	0.0200	302.3K	0.0000	0.00
ALGGY	Alliance Global	6.657	6.657	6.657	100	0.197	3.05
ALID	Allied Corp	0.0111	0.0111	0.0111	2.1K	0.0000	0.00
ALIZF	Allianz Se	412.5	406.1	408.8	200	1.1	0.27
ALIZY	Allianz ADR	40.66	40.52	40.53	136.6K	-0.43	1.05
ALKEF	Alkane Resources Ltd	0.7872	0.7422	0.7738	1.5M	-0.0033	0.42
ALLDF	Ald S A	11.45	11.45	11.45	100	0.00	0.00
ALLGF	Allego N.V.	0.0300	0.0300	0.0300	100	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1400	0.1345	0.1400	304K	0.0100	7.69
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	0.9409	0.9311	0.9311	300	-0.0072	0.77
ALNPY	All Nippon Airways C ADR	4.070	3.995	4.070	2.1K	-0.020	0.49
ALOD	Allied Resources Inc	0.2500	0.0950	0.2490	30.7K	-0.0188	7.02
ALORY	Alior Bank Sa	14.65	14.65	14.65	5.3K	0.00	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
ALPIB	Alpine Banks of Colorado	31.80	31.60	31.79	100	0.19	0.60
ALPKF	Alpek Sab DE Cv	0.5296	0.5296	0.5296	3.5K	0.0026	0.49
ALPMF	Astellas Pharma Inc	10.72	10.55	10.72	600	-0.59	5.18
ALPMY	Astellas Pharma Inc	11.33	11.17	11.19	56.1K	-0.09	0.80
ALPP	Alpine 4 Holdings Inc Cl A	0.0011	0.0005	0.0011	6.2K	0.0000	0.00
ALRTF	Alr Technologies Sg Ltd	0.0220	0.0196	0.0196	185.1K	0.0004	2.08
ALSMY	Alstom S.A.	2.470	2.440	2.470	343.1K	-0.030	1.20
ALSSF	Alsea S.A.	3.222	3.222	3.222	100	0.122	3.92
ALST	Allstar Health Brands Inc	0.0006	0.0006	0.0006	13K	0.0001	20.00
ALSTF	Alpha Star Acquisition Corp	0.2900	0.2895	0.2899	98K	0.0349	13.69
ALTAF	Morella Corp Ltd	0.0150	0.0150	0.0150	600	-0.0129	46.24
ALTB	Alpine Auto Brokers Inc	3.000	3.000	3.000	100	-3.150	51.22
ALTHF	Altech Chemicals Ltd	0.0279	0.0258	0.0279	10K	0.0014	5.28
ALTPF	Altiplano Metals Inc	0.0373	0.0373	0.0373	15K	0.0008	2.19
ALTX	Altex Industries Inc	0.3204	0.3204	0.3204	300	0.0303	10.44
ALVLF	Big Ridge Gold Corp	0.1565	0.1362	0.1447	429.5K	-0.0058	3.85
ALVOF	Alvopetro Energy Ltd	4.945	4.888	4.904	3.8K	-0.029	0.58
ALXPF	Alpha Expl Ltd	0.4682	0.4682	0.4682	20K	0.0082	1.78
ALYAF	Alithya Group Inc Cl A	1.250	1.220	1.230	7.7K	-0.020	1.60
ALYI	Alternet Systems Inc	0.0027	0.0025	0.0025	1.87M	-0.0002	7.41
ALZCF	Alzchem Group Ag	169.5	169.3	169.5	200	1.3	0.80
AMADF	Amadeus IT Holding S	75.54	75.54	75.54	1.3K	-4.11	5.16
AMADY	Amadeus IT Hlds S.A. ADR	77.51	76.71	77.15	50.3K	-0.72	0.92
AMBBY	Ambu A/S	15.35	15.35	15.35	100	-0.42	2.66
AMBK	American Bank Inc	15.90	15.90	15.90	100	0.15	0.95
AMBZ	American Business Bank	55.00	54.90	55.00	1.5K	0.00	0.00
AMCCF	Amcor Plc	8.064	8.064	8.064	400K	-0.227	2.73
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	3.4K	-0.0001	50.00
AMEGF	American Eagle Gold Corp	0.4200	0.4200	0.4200	200	0.0200	5.00
AMEN	Amen Properties Inc	540.0	525.0	540.0	100	0.0	0.00
AMFC	Amb Financial Corp	26.75	26.75	26.75	200	0.11	0.41
AMFL	American Films Inc	0.1195	0.1085	0.1130	16.6K	0.0130	13.00
AMFPF	Amplifon S.P.A.	18.33	18.33	18.33	100	0.87	4.98
AMGDF	Aston Martin Lagonda Global Holdings	1.162	1.110	1.162	2K	0.107	10.14
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	128.8K	0.0000	0.00
AMIGF	Admiral Group Plc.	43.68	43.68	43.68	400	-1.87	4.11
AMIGY	Admiral Group Plc	43.75	43.42	43.44	13.6K	-0.78	1.76
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	600	-0.0002	66.67
AMIN	American International Industries Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.460	8.460	8.460	500	0.000	0.00
AMKAF	A.P. Moeller-Maersk A/S	2,081	1,998	2,081	100	39	1.90
AMKBF	A.P. Moeller-Maersk A/S	2,081	2,031	2,081	100	53	2.62
AMKBY	A.P. Moeller-Maersk A/S ADR	10.34	10.26	10.29	51.8K	-0.04	0.39
AMKYF	ABC Mart Inc	20.86	20.86	20.86	100	1.06	5.09
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	120K	0.0000	0.00
AMLIF	American Lithium Corp	0.5090	0.4460	0.5090	2.15M	0.1090	27.25
AMLM	American Lithium Minerals Inc	0.0440	0.0372	0.0440	161.9K	0.0068	18.28
AMLTF	Amp Ltd	1.300	1.140	1.140	500	-0.210	15.56
AMMHF	Ammb Holdings Bhd	1.302	1.302	1.302	700	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0013	0.0013	0.0013	8.2K	0.0000	0.00
AMMNF		0.5100	0.5100	0.5100	2K	0.0000	NaN
AMMPF	Ammpower Corp	0.0209	0.0180	0.0209	68.3K	0.0012	6.09
AMMX	Ameramex International Inc	0.0971	0.0971	0.0971	3K	-0.0015	1.52
AMNF	Armanino Foods	9.880	9.700	9.870	11.2K	0.140	1.44
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0400	0.0160	0.0400	22.5K	0.0000	0.00
AMPE	Ampio Pharmaceuticals	0.1072	0.1072	0.1072	200	0.1045	3870.37
AMQFF	Abitibi Metals Corp	0.1916	0.1870	0.1875	29.9K	-0.0201	9.68
AMROF	Amaero Ltd	0.2936	0.2936	0.2936	6.5K	0.0236	8.74
AMRQF	Amaroq Minerals Ltd	0.9800	0.9588	0.9700	32K	-0.0018	0.19
AMRRY	American Rare Earths Ltd	13.60	11.95	13.20	17.4K	1.38	11.68
AMRU	Amaru Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AMSLF	Australian Mines Ltd	0.0118	0.0100	0.0105	124.4K	-0.0013	11.02
AMSSY	Ams-Osram Ag	7.450	7.400	7.450	300	0.250	3.47
AMSYF	Arcelormittal Sa	34.05	34.05	34.05	2.5K	0.86	2.58
AMTFF	Ameritrust Financial Technologies Inc	0.0508	0.0472	0.0508	20.9K	0.0036	7.63
AMTY	Amerityre Corp	0.0399	0.0370	0.0370	65.1K	-0.0030	7.50
AMVMF	Amg Advanced Metallurgical Group NV	33.00	33.00	33.00	100	1.40	4.42
AMVOY		8.040	7.710	7.710	8.5K	0.000	NaN
AMXEF	AMEX Exploration Inc	1.842	1.787	1.787	92.1K	-0.053	2.88
AMXOF	America Movil S.A.B. DE Cv	1.045	1.045	1.045	6.1K	0.072	7.38
AMXX	Maxx Sports TV Inc	0.0001	0.0001	0.0001	50K	-0.0002	66.67
AMYZF	Recyclico Battery Materials Inc	0.1030	0.0936	0.0963	211.3K	0.0013	1.37
ANAS	Alternaturals Inc	0.0091	0.0090	0.0090	117.1K	-0.0003	3.23
ANCTF	Alimentation Couche-Tard Inc	53.68	53.20	53.55	125.4K	0.21	0.39
ANDC	Andover Bancorp Inc [Oh]	18.66	18.66	18.66	900	-0.34	1.79
ANDMF	Andromeda Metals Ltd	0.0110	0.0110	0.0110	86.9K	-0.0001	0.90
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	175.1K	0.0000	0.00
ANFGF	Antofagasta Plc	35.45	34.28	35.45	7.7K	2.92	8.98
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2779	0.2779	0.2779	1.6K	0.1055	61.19
ANGPY	Anglo American Platinum Ltd	10.69	10.51	10.56	262.6K	-0.18	1.63
ANICF	Anonymous Intelligence CO Inc	0.2864	0.2731	0.2731	28.5K	-0.0122	4.28
ANIOY	Acerinox S.A.	6.350	6.350	6.350	100	0.200	3.25
ANKOF	Angkor Resources Corp	0.1860	0.1660	0.1831	135.4K	0.0189	11.51
ANLDD	Anfield Energy Inc.	5.410	5.380	5.400	21.4K	-0.026	0.48
ANLDF	Anfield Energy Inc	7.050	6.050	6.920	96.1K	1.110	19.10
ANNSF	Aena Sme S.A.	27.50	27.06	27.08	300	-0.69	2.48
ANORF	Anortech Inc	0.0180	0.0180	0.0180	20K	-0.0020	10.00
ANPCF	Angle Plc	0.0478	0.0478	0.0478	2K	-0.0549	34.10
ANPCY	Angle Plc ADR	0.3724	0.3724	0.3724	300	0.0172	4.84
ANPDF	Anta Sports Products Ltd	12.08	10.80	12.08	6.8K	-0.92	7.08
ANPDY	Anta Sports Prod ADR	302.0	299.0	300.0	200	-2.0	0.65
ANPMF	Andean Precious Metals Corp	5.680	5.070	5.108	78.9K	-0.182	3.44
ANRGF	Anaergia Inc	1.900	1.900	1.900	2.6K	0.000	0.00
ANSLF	Ansell Ltd	20.02	20.02	20.02	200	-0.48	2.34
ANSLY	Ansell Ltd ADR	90.20	90.20	90.20	200	1.63	1.83
ANSNF	Anson Resources	0.0635	0.0635	0.0635	7K	0.0022	3.59
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0101	0.0101	0.0101	804.4K	-0.0059	36.88
ANTVF	Antares Vision Srl Spa	5.930	5.930	5.930	5K	0.830	16.27
ANYYY	Aena Sme S.A.	13.73	13.57	13.61	47.1K	-0.15	1.09
ANZFF	Air New Zealand Ltd	0.3471	0.3471	0.3471	11.1K	0.0084	2.48
ANZGY	Anz Group Hldgs Ltd	21.68	21.02	21.36	146.5K	-0.56	2.55
ANZLY	Air New Zealand Ltd	1.770	1.700	1.700	200	-0.030	1.73
AOAAS		5.800	5.800	5.800	300	0.000	NaN
AOBI	American Oriental Bioengineering Inc	0.0011	0.0011	0.0011	1K	0.0000	0.00
AOCIF	Autocanada Inc	24.26	24.26	24.26	500	0.16	0.66
AOFLF	Africa Opportunity Fund Ltd	0.7000	0.7000	0.7000	100	0.0500	8.33
AOHLF	Autohellas Sa	13.63	13.63	13.63	1.1K	-2.37	39.50
AOIFF	Meren Energy Inc	1.380	1.350	1.364	85.4K	0.019	1.41
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	33.1K	0.0000	0.00
AOMFF	Alstom	25.18	25.18	25.18	100	2.12	9.19
AONC	American Oncology Network Inc	10.26	9.64	10.26	7.9K	-0.19	1.82
AONCW	American Oncology Network Inc	1.0100	1.0000	1.0000	2.7K	-0.1000	9.09
AONNF	Aeon Co. Ltd	11.88	11.49	11.88	700	-0.12	0.98
AONNY	Aeon Ltd ADR	12.61	12.30	12.61	23.8K	0.53	4.39
AOREF	American Overseas Group Limited	1000.0	1000.0	1000.0	100	98.0	10.86
AOTTS		7.000	6.850	6.850	1.6K	0.000	NaN
AOTUF	Precinct Properties New Zealand Ltd	0.7551	0.7551	0.7551	2.5K	0.0224	3.06
AOTVF	Ascot Resources Ltd	0.0400	0.0260	0.0342	465.7K	0.0019	5.88
AOXG	Aoxing Pharmaceutical Company Inc	0.0052	0.0050	0.0052	9K	0.0002	4.00
AOZOY	Aozora Bank ADR	3.800	3.800	3.800	400	-0.100	2.56
APAAF	Appia Rare Earths & Uranium Corp	0.1395	0.1180	0.1293	286K	-0.0062	4.58
APAJF	Apa Group Stapled Security	5.495	5.495	5.495	200	-0.365	6.23
APCOF	American Critical Minerals Inc	0.3044	0.2640	0.2930	156.4K	0.0415	16.50
APCX	Apptech Corp	0.1800	0.1650	0.1799	6.2K	0.0001	0.06
APCXW	Apptech Payments Corp WT	0.1000	0.1000	0.1000	1.7K	0.0000	0.00
APELY	Alps Company Co. Ltd	24.50	24.50	24.50	100	1.61	7.01
APEMY	Aperam	32.56	32.56	32.56	300	0.26	0.80
APEOF	Coloured Ties Capital Inc	0.2315	0.2315	0.2315	4K	0.0015	0.65
APETF	Alphagen Intelligence Corp	0.1350	0.1350	0.1350	4K	0.0000	0.00
APEUF	Atlas Engineered Products Ltd	0.6088	0.6088	0.6088	500	0.0088	1.47
APGI	American Power Group Corp	0.0120	0.0120	0.0120	60K	0.0002	1.69
APGOD		2.930	2.620	2.622	55.2K	-0.108	3.96
APGOF	Apollo Silver Corp	0.5072	0.4700	0.5072	385.3K	0.0419	9.00
APGP	Advanced Products Gr	0.0658	0.0511	0.0512	700	0.0001	0.20
APHBF		3.170	3.170	3.170	2.1K	-0.790	19.95
APHD	Apogee 21 Hldgs Inc	0.0219	0.0219	0.0219	100	0.0018	8.96
APHP	American Picture House Corp	0.1622	0.1622	0.1622	5K	-0.0078	4.59
APLIF	Appili Therapeutics Inc	0.0149	0.0116	0.0144	160K	0.0025	21.01
APMCF	Morien Resources	0.1809	0.1809	0.1809	8K	0.0000	0.00
APMRF	Amper Sa Madrid	0.1510	0.1510	0.1510	1K	-0.0060	3.82
APNHY	Aspen Pharmacare Holdings Plc	5.850	5.800	5.840	9K	-0.010	0.17
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	1K	0.0000	0.00
APPEF	Appen Ltd	0.4593	0.4593	0.4593	1.5K	-0.2878	38.52
APPIF	Appier Group Inc	11.68	11.68	11.68	600	1.44	14.06
APPLF		13.00	9.25	13.00	1K	0.00	NaN
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.600	8.600	8.600	100	0.064	0.75
APRAF	Trailbreaker Resources Ltd	0.2900	0.2717	0.2769	33.5K	-0.0131	4.52
APRU	Apple Rush Co. Inc	0.0006	0.0005	0.0005	1.3M	-0.0001	16.67
APSI	Aqua Power Systems Inc	0.0169	0.0107	0.0169	1.7K	0.0015	9.74
APTBS		7.500	7.400	7.400	900	0.000	NaN
APTOF	Aptose Biosciences Inc	1.210	1.200	1.210	1.5K	-0.040	3.20
APTPF	Airports of Thailand Public Co. Ltd	1.120	1.120	1.120	4K	-0.130	10.40
APTY	Apt Systems Inc	0.0005	0.0004	0.0005	166.5K	0.0001	25.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.320	1.190	1.252	97.2K	-0.068	5.15
APXIF	Apx Acquisition Corp I Cl A	12.04	11.99	12.04	1.4K	0.09	0.75
APXYY	Appen Ltd	0.2347	0.2347	0.2347	100	-0.0587	20.01
APYI	Aspyra Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
APYP	Appyea Inc	0.0279	0.0260	0.0260	20.7K	-0.0010	3.70
APYRF	Allied Properties Real Estate Investment	15.54	15.54	15.54	90.1K	0.12	0.77
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	26.7K	-0.0001	50.00
AQSZF	Aequus Pharmaceuticals Inc	0.0034	0.0034	0.0034	100	-0.0005	12.82
AQUEF	Aquarius Engines A M Ltd	0.3000	0.3000	0.3000	1K	-0.0584	16.29
AQUNR	Aquaron Acquisition Corp Rights	0.2510	0.2500	0.2505	129K	0.0104	4.33
ARAAF	Aclara Resources Inc	1.621	1.475	1.620	83.3K	0.120	8.02
ARAFF	Arafura Resources NL	0.1318	0.1200	0.1280	291.8K	-0.0020	1.54
ARAO	Aurasource Inc	0.0002	0.0002	0.0002	500	0.0001	100.00
ARBKF	Argo Blockchain Plc	0.0275	0.0220	0.0220	44.8K	-0.0028	11.29
ARBTF	Argo Gold Inc	0.0424	0.0380	0.0412	104K	-0.0038	8.44
ARBV	American Riviera Bancorp	21.99	21.70	21.99	1.1K	0.28	1.31
ARCAY	Arcadis NV	50.10	50.10	50.10	200	-1.73	3.33
ARCNF	Arcane Crypto Ab	0.0051	0.0051	0.0051	9K	0.0000	0.00
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	44.1K	0.0000	0.00
ARCVF	Arcadis NV	50.88	50.88	50.88	200	0.00	0.00
ARDAS		6.500	6.350	6.500	500	0.000	NaN
ARDLF	Coast Entmt Hldgs Ltd	0.2500	0.2500	0.2500	1.8K	0.0000	0.00
ARDNF	Argent Minerals Ltd	0.0330	0.0289	0.0330	42K	0.0030	10.00
ARDOS		10.25	9.95	10.25	1.2K	0.00	NaN
ARDRS		7.200	7.200	7.200	1K	0.000	NaN
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	6.5K	-0.0015	88.24
ARDVS		7.000	6.050	7.000	800	0.000	NaN
ARESF	Artis Real Estate Investment Trust	4.776	4.481	4.481	23.7K	-0.447	9.07
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	1.040	1.010	1.034	10.5K	-0.031	2.91
ARGHF	Argo Corporation	0.3694	0.3329	0.3329	4.6K	-0.0064	1.89
ARGNF	Argen X NV	800.0	800.0	800.0	100	116.9	17.11
ARGQ	Argentum 47 Inc	0.0099	0.0099	0.0099	2K	0.0042	73.68
ARGTF	Artemis Gold Inc	24.45	23.65	23.83	55.9K	-0.58	2.38
ARGYF	Avanti Helium Corp	0.1758	0.1700	0.1700	63.8K	-0.0035	2.02
ARHLF	Archtis Ltd	0.1024	0.1024	0.1024	17.6K	-0.0063	5.80
ARHN	Archon Corp	13.00	13.00	13.00	200	1.00	8.33
ARHVF	Archer Ltd	2.530	2.530	2.530	1.2K	0.055	2.22
ARIRS		7.700	7.700	7.700	500	0.000	NaN
ARIZF	Affinity Metals Corp	0.0231	0.0231	0.0231	100	0.0000	0.00
ARKAF	Arkema	67.30	67.30	67.30	300	-0.04	0.06
ARKAY	Arkema ADR	64.45	63.83	64.07	9K	-1.82	2.76
ARLSF	Argo Living Soils Corp	0.6500	0.6191	0.6500	42.8K	0.0300	4.84
ARLUF	Aristocrat Leisure Ltd	43.01	43.01	43.01	100	-2.88	6.28
ARLYF	Argyle Resources Corp	0.2000	0.1632	0.1876	31.2K	-0.0167	8.17
ARNNY		34.02	33.42	33.52	13.9K	-0.39	1.15
ARREF	Amerigo Resources Ltd	1.857	1.780	1.835	143.8K	0.082	4.68
ARRGS		6.150	6.150	6.150	200	0.000	NaN
ARRKF	Arras Minerals Corp	0.5900	0.5422	0.5765	13.6K	0.0328	6.03
ARRNF	American Rare Earths Ltd	0.2899	0.2500	0.2692	2.74M	0.0302	12.64
ARRPY	Aeroports DE Paris Sa ADR	13.09	13.09	13.09	100	0.88	7.16
ARRRF	Ardea Res Ltd	0.3650	0.3650	0.3650	10K	-0.0182	4.75
ARRT	Artisan Consumer Goods Inc	0.1730	0.1730	0.1730	4.2K	-0.0259	13.02
ARRXF	Archer Materials Ltd	0.1928	0.1600	0.1928	35K	0.0078	4.22
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
ARSLF	Altima Energy Inc	0.3300	0.3000	0.3120	76.8K	-0.0030	0.95
ARSMF	Ares Strategic Mining Inc	0.1925	0.1845	0.1909	311.1K	0.0064	3.47
ARSSF	Assura Plc	0.6780	0.6780	0.6780	1K	0.0044	0.65
ARSUF	Fagron Sa	23.66	23.66	23.66	400	-1.54	6.11
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0310	0.0275	0.0310	1K	-0.0009	2.82
ARTNB	Artesian Resources Corp	33.76	33.76	33.76	200	0.00	0.00
ARTTF	Artemis Resources Ltd West Perth WA	0.0052	0.0052	0.0052	18K	0.0004	8.33
ARUXF	Acrux Ltd	0.0498	0.0498	0.0498	6K	0.0223	81.09
ARVGS		8.800	8.800	8.800	500	0.000	NaN
ARVLF	Arrival	0.0003	0.0002	0.0002	1.5K	0.0000	0.00
ARVPS		8.900	7.950	7.950	900	0.000	NaN
ARVSS		7.000	7.000	7.000	400	0.000	NaN
ARWYF	Arway Corp	0.0855	0.0801	0.0855	23.3K	0.0040	4.91
ARXRF	Imagine Lithium Inc	0.0201	0.0197	0.0197	3.6K	0.0014	7.65
ARYMF	Argosy Minerals Limited	0.0301	0.0200	0.0200	14.5K	0.0000	0.00
ARYTF	Aryt Industries Ltd	15.00	15.00	15.00	1.1K	0.00	0.00
ARZGF	Assicurazioni Generali Spa	39.62	39.62	39.62	5.1K	4.43	12.59
ARZGY	Assicurazioni Genera	19.29	19.14	19.19	12.9K	-0.12	0.62
ARZTY	Aryzta Ag	8.654	8.654	8.654	500	-0.837	8.81
ASAAF	AT&S Austria Technologie & Systemtechnik	25.56	25.56	25.56	100	3.09	13.75
ASAGF	Australian Agricultural Company Ltd	1.0000	1.0000	1.0000	1K	0.0852	9.31
ASAIY	Sendas Distribuidora S.A. ADR	9.550	9.205	9.550	3.4K	0.200	2.14
ASAPF	Aurora Spine Corp	0.2250	0.2250	0.2250	10K	0.0060	2.74
ASAZF	Assa Abloy Ser B SEK	36.61	36.61	36.61	20.4K	1.63	4.65
ASAZY	Assa Abloy Ab ADR	17.11	17.00	17.05	107.3K	-0.44	2.52
ASBFF	Associated British Foods Plc	26.66	26.66	26.66	100	0.07	0.26
ASBFY	Associated Brit Food ADR	27.19	26.69	27.02	22.4K	-0.08	0.30
ASBRF	Asahi Breweries	12.10	10.72	12.10	900	0.60	5.22
ASCC	Aristocrat Group Corp	0.1040	0.0452	0.0452	43K	-0.0142	23.91
ASCCF	Asics Corp	27.47	27.47	27.47	100	1.47	5.63
ASCCY	Asics Corp	27.10	26.01	26.03	24.3K	-0.07	0.27
ASCJF	Amsc ASA	0.1521	0.1521	0.1521	10K	-0.0015	0.98
ASCLF	Ascletis Pharma Inc	1.980	1.200	1.200	4.2K	-0.340	22.08
ASCN	Absecon Bancorp	117.0	117.0	117.0	100	12.0	11.42
ASCUF	Arizona Sonoran Copper Company Inc	2.106	1.910	2.095	215.6K	0.187	9.80
ASCWF	A Spac II Acquisition Corp WT	0.0101	0.0101	0.0101	8K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0037	0.0037	0.0037	1K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.2740	0.2740	0.2740	300	0.0117	4.46
ASEKY	Aisin Corp	17.22	17.22	17.22	200	-0.86	4.76
ASFH	Asiafin Holdings Corp	0.7700	0.7700	0.7700	300	-0.2900	27.36
ASGLY	Asahi Glass Ltd A	6.395	6.395	6.395	100	-0.080	1.24
ASGOF	Asante Gold Corp	1.720	1.610	1.680	80.6K	-0.070	4.00
ASGTF	Altus Group Ltd	42.12	41.93	41.93	2.6K	-0.83	1.93
ASHI	Asberry 22 Hldgs Inc	0.0536	0.0536	0.0536	200	0.0131	32.35
ASHTF	Ashted Group Plc	69.00	67.94	67.94	1.7K	-2.31	3.29
ASHTY	Ashtead Group Pl ADR	280.3	276.6	277.7	17.5K	-6.3	2.20
ASHXF	Ashburton Ventures Inc	0.2310	0.2250	0.2250	149.5K	0.0094	4.36
ASII	Accredited Solutions Inc	0.0003	0.0001	0.0002	15.96M	-0.0001	33.33
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	110K	-0.0011	91.67
ASKH	Astika Holdings Inc	0.0085	0.0050	0.0085	13.5K	0.0035	70.00
ASLLS		8.100	8.050	8.100	1K	0.000	NaN
ASLRF	Alien Metals Ltd	0.0033	0.0033	0.0033	27.5K	0.0020	153.85
ASMIY	Asm International NV ADR	592.7	583.3	588.3	3.3K	1.7	0.29
ASMLF	Asml Hld NV Ord Shs	954.8	942.0	945.3	400	-9.7	1.01
ASMMF	Australian Strategic Materials Ltd	0.4065	0.3783	0.3900	8.9K	0.0145	3.86
ASMVF	Asmpt Ltd	9.050	9.050	9.050	100	0.190	2.14
ASMVY	Asmpt Ltd	32.21	32.09	32.12	4.4K	1.63	5.35
ASMXF	Asm International N.V.	583.4	583.4	583.4	100	-10.2	1.71
ASOMY	Asos Plc	3.750	3.725	3.732	1.3K	-0.148	3.81
ASOZF	Asseco Poland S.A.	56.90	56.90	56.90	100	-1.02	1.76
ASOZY	Asseco Poland S.A.	57.50	57.50	57.50	100	0.00	0.00
ASPD	Aspen Digital Inc	2.630	2.630	2.630	2K	0.000	0.00
ASPHF	Ascentage Pharma Group	9.600	9.320	9.320	3.2K	-0.780	7.72
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	7.2K	0.0000	0.00
ASPU	Aspen Group Inc	0.0990	0.0840	0.0980	40.4K	0.0017	1.77
ASRE	Astra Energy Inc	0.0480	0.0434	0.0435	50.6K	-0.0035	7.45
ASRHF	Astroscale Hldgs Inc	4.460	4.460	4.460	500	-0.420	8.61
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	33.90	33.90	33.90	100	-0.33	0.95
ASTO	Astro Communications Inc	1.690	1.690	1.690	200	0.000	0.00
ASTQS		8.250	8.250	8.250	100	0.000	NaN
ASUUY	Asustek Computer Inc	57.73	57.73	57.73	500	-36.27	38.59
ASWIS		7.700	7.700	7.700	500	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0225	0.0210	0.0225	122K	0.0015	7.14
ASXFF	ASX Ltd	39.93	39.93	39.93	200	-0.22	0.54
ASXFY	ASX Ltd	39.60	38.10	39.09	30.7K	-0.79	1.98
ASXSF	Elysee Development Corp	0.3510	0.3510	0.3510	10K	-0.0032	0.90
ATBHF	Aston Bay Holdings Ltd	0.0378	0.0378	0.0378	5K	-0.0022	5.50
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0419	0.0250	0.0349	230.4K	0.0099	39.60
ATCLF	Advance Tc Ltd	0.0022	0.0022	0.0022	300	0.0000	0.00
ATCMF	Atico Mining Corp	0.1999	0.1950	0.1950	162.5K	0.0002	0.10
ATCUF	Alta Copper Corp	0.3848	0.3467	0.3758	58.2K	-0.0142	3.64
ATDRF	Auto Trader Group Plc.	10.76	10.76	10.76	300	0.12	1.13
ATDRY	Auto Trader Group Plc	2.564	2.490	2.530	347.4K	-0.031	1.21
ATDS	Data443 Risk Mitigation Inc	0.0005	0.0003	0.0005	46.54M	0.0001	25.00
ATEAY	Atea ASA	7.420	7.420	7.420	900	0.320	4.51
ATEK	Athena Technology Acquisition Corp II Cl	9.020	9.020	9.020	400	-0.980	9.80
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	600	0.0000	0.00
ATEPF	Astra Exploration Inc	0.5721	0.4906	0.5504	117.1K	0.0135	2.51
ATEYY	Advantest Corp ADR	106.6	102.3	102.3	101.5K	-3.4	3.19
ATGAF	Altagas Ltd	18.15	18.00	18.00	1K	3.48	22.41
ATGFF	AltaGas Ltd	30.89	30.71	30.81	27.5K	-0.07	0.23
ATGGF	Actinogen Med Ltd	0.0250	0.0250	0.0250	37.5K	0.0010	4.17
ATGN	Altigen Communications Inc	0.6200	0.6110	0.6200	94.2K	0.0100	1.64
ATGVF	Active Energy Group Plc	0.0983	0.0983	0.0983	100	0.0973	9730.00
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0600	0.0600	0.0600	105K	0.0028	4.90
ATHOF	Athabasca Oil Sands Corp	4.918	4.830	4.850	268.8K	0.020	0.41
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	110.2K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	15.12	14.99	15.01	21.7K	-0.30	1.96
ATLFF	Atlas Copco Ab	14.86	14.86	14.86	100	-0.14	0.93
ATLKY	Atlas Copco Ab Ser A ADR	17.24	16.95	17.05	96.5K	-0.33	1.90
ATLPF	Atlas Copco Ab	17.35	17.35	17.35	200	0.17	0.99
ATMGF	Atco Mng Inc	0.5500	0.4900	0.4951	4K	-0.0849	14.64
ATMH	All Things Mobile Analytic Inc	0.0739	0.0401	0.0739	74.9K	0.0044	6.33
ATMMF	Atomic Minerals Corp	0.0100	0.0100	0.0100	12.5K	0.0050	100.00
ATMTF	Andrada Mining Ltd	0.0461	0.0461	0.0461	18.6K	0.0062	15.54
ATNLS		10.40	10.40	10.40	500	0.00	NaN
ATNNF	Autoneum Holding Ag	188.0	188.0	188.0	600	0.0	0.00
ATONY	Anton Oilfield Services Group	37.57	37.57	37.57	100	-1.09	2.81
ATOXF	Quantum Critical Metals Corp	0.1082	0.0985	0.1037	505K	-0.0172	14.23
ATROB	Astronics Corp	42.51	40.64	40.64	5K	-0.61	1.48
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6758	0.6758	0.6758	100	-0.0063	0.92
ATUSF	Altius Minerals Corp	24.29	23.64	23.66	16.2K	0.10	0.42
ATUUF	Tenaz Energy Corp	15.41	15.09	15.21	3.3K	-0.35	2.25
ATVDY	Atresmedia Corporacion DE Medios DE	6.340	6.340	6.340	100	-0.270	4.08
ATVK	Ameritek Ventures	0.0060	0.0051	0.0060	2.2M	0.0003	5.26
ATVVF	Australian Vanadium Limited	0.0095	0.0080	0.0095	196.2K	-0.0013	12.04
ATWT	Atwec Technologies Inc	0.0006	0.0006	0.0006	400.3K	-0.0001	14.29
ATXI	Avenue Therapeutics Inc	0.8001	0.8000	0.8001	2.7K	0.0001	0.01
ATXRF		1.850	1.800	1.800	50.9K	0.000	NaN
ATZAF	Aritzia	63.29	61.99	62.05	22.7K	-1.19	1.87
AUCCF	Ibero Mng Corp	0.0295	0.0295	0.0295	15K	-0.0155	34.44
AUCUF	Inflection Resources Ltd	0.2406	0.2200	0.2278	116.1K	0.0038	1.70
AUDGF	Audinate Group Ltd	3.185	3.185	3.185	2.5K	0.060	1.92
AUEEF	Aura Energy Ltd	0.1900	0.1900	0.1900	3K	0.0200	11.76
AUGG	Augusta Gold Corp	1.230	1.200	1.230	117.9K	-0.010	0.81
AUHIF	Advanced Gold Exploration Inc	0.0085	0.0085	0.0085	10.1K	0.0035	70.00
AUIAF	Aurania Resources Ltd	0.1013	0.0950	0.1013	1.3K	0.0103	11.32
AUKNY	Auckland International Airport ADR	22.70	22.34	22.70	2.4K	0.71	3.23
AUKUF	Ams-Osram Ag	15.00	15.00	15.00	2K	3.15	26.58
AUMBF	1911 Gold Corp	0.5700	0.4940	0.5394	5.61M	0.1102	25.68
AUMC	Auryn Mining Corp	0.6800	0.5801	0.6800	6.5K	0.1000	17.24
AUMMF	Aumega Metals Ltd	0.0255	0.0200	0.0255	80K	0.0015	6.25
AUMN	Golden Minerals Company	0.4408	0.3833	0.4111	49.6K	-0.0024	0.58
AUMTF	Aurelia Metals Ltd	0.1474	0.1474	0.1474	5.6K	0.0121	8.94
AUNXF	Axp Energy Ltd	0.0009	0.0008	0.0009	3.58M	0.0002	28.57
AUOTY	Auo Corp ADR	4.830	4.668	4.830	25.5K	0.130	2.77
AUQFF		0.4500	0.4500	0.4500	2.5K	0.0000	NaN
AURI	Auri Inc	0.0002	0.0001	0.0001	30.18M	0.0000	0.00
AURWF	Aurwest Res Corp	0.0100	0.0100	0.0100	20K	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.824	1.770	1.794	3.2K	-0.004	0.19
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUSDF	Perenti Global Ltd	1.800	1.800	1.800	100	0.000	0.00
AUSGF		0.6250	0.5940	0.5940	11K	-0.0260	4.19
AUSI	Aura Systems Inc	0.3400	0.3140	0.3140	39.9K	-0.0210	6.27
AUSTF	Austin Engineering Ltd	0.1872	0.1872	0.1872	15K	-0.0628	25.12
AUTLF	Austal Ltd	5.290	4.760	5.030	6.1K	0.160	3.29
AUTR	Autris	0.7000	0.5800	0.7000	2.9K	0.0100	1.45
AUTSF	Autostore Hldgs Ltd	0.9010	0.9010	0.9010	200	-0.0790	8.06
AUUAF	Aluula Composites Inc	1.110	1.110	1.110	100	0.010	0.91
AUUMF	Aumann Ag	14.00	14.00	14.00	1.8K	0.16	1.16
AUVI		0.0001	0.0001	0.0001	2.2K	0.0000	0.00
AUVIP		0.0001	0.0001	0.0001	2K	0.0000	0.00
AUXXF	Allegiant Gold Ltd	0.5619	0.5300	0.5443	52K	-0.0159	2.84
AVACF	Avance Gas	0.0244	0.0225	0.0225	17.5K	0.0000	0.00
AVAI	Avant Technologies Inc	0.3497	0.3400	0.3419	42.7K	-0.0039	1.13
AVCNF	Avicanna Inc	0.1696	0.1696	0.1696	700	-0.0139	7.57
AVCRF	Avricore Health Inc	0.0446	0.0356	0.0356	12.4K	0.0002	0.56
AVCTF	Avacta Group Plc	0.7463	0.7463	0.7463	5K	-0.0137	1.80
AVDJS		6.550	6.550	6.550	1K	0.000	NaN
AVDMS		8.800	8.800	8.800	1.5K	0.000	NaN
AVGDF	Avidian Gold Corp	0.0787	0.0732	0.0732	7.5K	0.0033	4.72
AVHBS		6.300	6.300	6.300	200	0.000	NaN
AVHES		6.000	6.000	6.000	300	0.000	NaN
AVHHL	Avita Medical Inc	1.0000	1.0000	1.0000	700	0.0966	10.69
AVHJS		6.900	6.850	6.850	1.4K	0.000	NaN
AVHSS		8.050	6.500	6.500	1.4K	0.000	NaN
AVHUS		6.800	6.800	6.800	300	0.000	NaN
AVHYS		8.000	7.550	7.550	800	0.000	NaN
AVIFY	Advanced Info Svc Pu ADR	10.190	8.210	8.210	2.4K	-1.910	18.87
AVIJF	Avichina Industry & Technology	0.5200	0.5200	0.5200	5K	-0.0800	13.33
AVIX	Avix Technologies Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
AVKNS		7.500	7.500	7.500	300	0.000	NaN
AVLBS		9.000	8.800	9.000	300	0.000	NaN
AVLKS		8.200	8.200	8.200	400	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0294	0.0252	0.0270	480.8K	0.0005	1.89
AVLYS		8.200	8.200	8.200	100	0.000	NaN
AVLZS		7.750	7.750	7.750	700	0.000	NaN
AVNBF	Avon Technologies Plc	28.10	28.10	28.10	6.7K	3.04	12.13
AVNI	Arvana Inc	0.3379	0.2200	0.3379	700	0.1209	55.71
AVOA	Avoca Inc	1,375	1,325	1,375	100	50	3.77
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0094	0.0094	0.0094	3.2K	0.0052	123.81
AVRTF	Avarone Metals Inc	0.0130	0.0130	0.0130	500	0.0096	282.35
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AVTBF	Avant Brands Inc	0.6133	0.5977	0.6077	2.2K	0.0270	4.65
AVTGF	Avanti Gold Corp	0.4900	0.4500	0.4500	11K	-0.0200	4.26
AVTXF	Avantium N V	11.25	10.07	10.07	1.3K	-4.18	29.33
AVVH	Avvaa World Health Care Products Inc	0.0040	0.0030	0.0040	1.87M	0.0010	33.33
AVVIY	Aviva Plc	18.34	18.23	18.34	37K	0.04	0.22
AVVOF	Avio Spa	52.44	52.44	52.44	100	8.44	19.18
AVVSY		15.00	15.00	15.00	100	0.00	NaN
AVZTS		9.500	9.500	9.500	200	0.000	NaN
AWAEF	Siic Environment Holdings Ltd	0.1400	0.1400	0.1400	43.1K	0.0553	65.29
AWAW	White Fox Ventures Inc	0.0477	0.0108	0.0108	235K	-0.0172	61.43
AWCA	Awaysis Capital Inc	0.2050	0.1600	0.2000	17.6K	-0.0050	2.44
AWEVF	Alphawave Ip Group Plc	2.530	2.400	2.530	7.7K	0.110	4.55
AWFDF	A & W Food Svcs Cda Inc	26.92	26.92	26.92	100	-0.83	2.99
AWHL	Aspira Womans Health Inc	0.5500	0.4600	0.5200	45.4K	0.0300	6.12
AWIN	Aerwins Technologies Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.2000	0.1700	0.2000	10K	0.0200	11.11
AWLRF	Awale Res Ltd	0.4267	0.4200	0.4200	6.3K	-0.0131	3.02
AWLWS		8.000	8.000	8.000	600	0.000	NaN
AWON	A1 Group Inc	0.0023	0.0022	0.0022	269.9K	-0.0001	4.35
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	3K	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0356	0.0310	0.0310	60.4K	-0.0028	8.28
AXAHF	Axa Group	46.35	46.13	46.13	1K	-1.21	2.56
AXAHY	Axa Sa ADR	46.92	46.56	46.68	61.3K	-0.40	0.85
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	100	-0.0001	50.00
AXDDF	Azucar Minerals Ltd	0.0542	0.0498	0.0503	45.3K	0.0045	9.83
AXHLS		7.250	7.250	7.250	300	0.000	NaN
AXIM	Axim Biotechnologies Inc	0.0050	0.0046	0.0050	226.5K	0.0004	8.70
AXLSS		9.400	9.400	9.400	300	0.000	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	15.6K	0.0000	0.00
AXOCF		0.2795	0.2795	0.2795	30K	0.0000	NaN
AXREF	Amarc Resources Ltd	1.0000	0.8949	0.9679	68.2K	0.0545	5.97
AXVEF	CDN Maverick Cap Corp	0.1726	0.1485	0.1485	34.5K	-0.0454	23.41
AXXA	Exxe Group Inc	0.0013	0.0008	0.0011	136.3M	0.0004	57.14
AYALY	Ayala Corp	8.200	8.200	8.200	200	-2.805	25.49
AYASF	Aya Gold & Silver Inc	12.00	11.00	11.01	373.1K	-0.56	4.82
AYRWF	Ayr Wellness Inc	0.0284	0.0204	0.0247	199.6K	-0.0023	8.52
AYURF	Ayurcann Hldgs Corp	0.0330	0.0330	0.0330	2.5K	-0.0008	2.37
AYWWF	Ayr Wellness Inc	0.0043	0.0020	0.0043	400	0.0019	79.17
AZASF	Arizona Gold & Silver Inc	0.3230	0.3206	0.3206	10.4K	-0.0043	1.32
AZIHF	Azimut Holding Spa	38.40	38.40	38.40	100	2.95	8.33
AZLAF	Arizona Lithium Ltd	0.0080	0.0070	0.0080	235.4K	0.0030	60.00
AZLCZ	Aztec Land Comb Cert	1,170	1,125	1,150	100	25	2.22
AZLGF	Azelis Group NV	14.52	14.52	14.52	100	0.54	3.83
AZMCF	Arizona Metals Corp	0.4494	0.3758	0.4076	789.9K	-0.0326	7.41
AZMTF	Azimut Exploration Inc	0.5438	0.5438	0.5438	900	-0.0022	0.40
AZNCF	Astrazeneca Plc Ord	150.0	149.0	149.0	800	-1.7	1.13
AZREF	Azure Power Global Limited	1.100	1.100	1.100	4.4K	0.000	0.00
AZRH	Azure Holding Group Corp	0.5900	0.4377	0.5200	140.8K	-0.0800	13.33
AZULQ	Azul S.A. ADR	0.7496	0.6603	0.7198	118.1K	0.0200	2.86
AZURF	Azincourt Energy Corp	0.0157	0.0148	0.0157	156K	-0.0006	3.68
AZZTF	Aztec Minerals Corp	0.2100	0.1950	0.1968	484.7K	0.0014	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.56
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216	0.9
DJI	46,121	-172	0.4
SP500	6,638	-19	0.3
DAX	23,667	55	0.2
BDI	1,200	49	4.3
HSI	26,519	360	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES