List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-17.00	-74.00	-74.00	-74.00	-∞
ADDC	CSE Advance Decline Difference	-25.00	-89.00	-57.00	-48.00	533.33
ADDE	ETFS Advance Decline Difference	1157.0	-1126.0	-731.0	3245.0	81.61
ADDN	NYSE Advance Decline Difference	974.0	216.0	643.0	1573.0	15730000.00
ADDQ	NASD Advance Decline Difference	398.0	-338.0	-256.0	-256.0	-∞
ADDS	TSX Advance Decline Difference	-558	-1,170	-1,140	-1,906	248.83
ADDT	Total Advance Decline Difference	1350.0	99.0	313.0	2987.0	29870000.00
ADDU	OTC US Advance Decline Difference	177.00	-119.00	-92.00	956.00	91.22
ADDV	TSXV Advance Decline Difference	-170.0	-324.0	-314.0	-153.0	95.03
ADDX	CAD Total Advance Decline Difference	-753	-1,571	-1,511	-2,107	353.52
ADRA	AMEX Advance Decline Ratio	0.8500	0.5100	0.5100	0.2100	70.00
ADRC	CSE Advance Decline Ratio	0.7100	0.4700	0.6600	-0.1800	20.22
ADRE	ETFS Advance Decline Ratio	1.8700	0.5900	0.7100	0.6000	545.45
ADRN	NYSE Advance Decline Ratio	3.220	1.260	2.050	1.730	540.63
ADRQ	NASD Advance Decline Ratio	1.3200	0.8000	0.8400	0.5300	170.97
ADRS	TSX Advance Decline Ratio	0.3100	0.2400	0.3100	-1.7100	84.24
ADRT	Total Advance Decline Ratio	1.750	1.040	1.120	0.840	270.97
ADRU	OTC US Advance Decline Ratio	1.1900	0.9300	0.9400	0.3900	70.91
ADRV	TSXV Advance Decline Ratio	0.4100	0.2000	0.4100	-0.2200	32.84
ADRX	CAD Total Advance Decline Ratio	0.3600	0.2600	0.3600	-1.0700	74.31
ADVA	AMEX Advancing Stocks	100.00	79.00	79.00	27.00	51.92
ADVC	CSE Advancing Stocks	112.0	63.0	111.0	-9.0	6.92
ADVE	ETFS Advancing Stocks	2,484	1,668	1,873	1,365	268.70
ADVN	NYSE Advancing Stocks	1,414	1,017	1,252	795	173.96
ADVQ	NASD Advancing Stocks	1,651	1,279	1,397	673	92.96
ADVS	TSX Advancing Stocks	531.0	185.0	531.0	-908.0	61.98
ADVT	Total Advancing Stocks	3,139	2,389	2,728	1,503	121.90
ADVU	OTC US Advancing Stocks	1,656	730	1,656	344	26.22
ADVV	TSXV Advancing Stocks	222.0	44.0	222.0	-56.0	18.86
ADVX	CAD Total Advancing Stocks	864.0	292.0	864.0	-973.0	51.43
AEX		1,016	1,005	1,016	5	0.52
AMX	Amsterdam Midkap Index	1,038	1,025	1,038	2	0.19
AORD	All Ordinaries Index	8,830	8,729	8,735	-135	1.52
ASHD	AMEX Declining Stocks	2,351	15	1,964	-1,377	41.65
ASHF	AMEX Advances - Declines	931.0	-982.0	-174.0	2677.0	93.90
ASHR	AMEX Advance Decline Ratio	3.0600	0.5800	0.9100	0.8000	615.38
ASHU	AMEX Advancing Stocks	1,938	46	1,790	1,354	297.58
ATX	ATX Index	5,924	5,847	5,860	-62	1.04
AVDA	AMEX Advances Declines Volume Difference	688.3	-121.1	672.1	672.1	∞
AVDC	CSE Advance Decline Volume Difference	-0.870	-4.860	-1.900	-1.730	1017.65
AVDE	ETFS Advances Declines Volume Difference	205.73	-149.72	52.46	52.46	∞
AVDN	NYSE Advances Declines Volume Difference	643.8	36.4	578.5	2994.9	29949200.00
AVDQ	NASD Advances Declines Volume Difference	592.31	-143.72	98.29	2932.76	103.47
AVDS	TSX Advance Decline Volume Difference	-6.5	-148.2	-148.2	-185.2	500.38
AVDT	Total Advances Declines Volume	1,784	397	1,349	7,547	75465000.00
AVDU	OTC US Advance Decline Volume Difference	-22.5	-310.4	-175.1	-175.1	-∞
AVDV	TSXV Advance Decline Volume Difference	-3.69	-76.94	-76.72	-87.71	798.09
AVDX	CAD Total Advance Decline Volume	-12.5	-226.8	-226.8	-274.6	574.20
AVLD	AMEX Declining Volume	1,321	4	1,172	-328	21.13
AVLF	AMEX Advance Decline Volume Difference	1004.8	-170.3	881.3	1313.7	303.78
AVLR	AMEX Advance Decline Vol Ratio	2.660	0.410	1.750	0.930	129.17
AVLU	AMEX Advancing Volume	2,105	6	2,053	911	81.21
AVRA	AMEX Advance Decline Volume Ratio	5.900	0.420	4.250	3.550	507.14
AVRC	CSE Advance Decline Volume Ratio	0.9300	0.3100	0.8500	-0.1000	9.80
AVRE	ETFS Advance Decline Volume Ratio	1.250	0.760	1.020	0.460	82.14
AVRN	NYSE Advance Decline Volume Ratio	1.630	1.260	1.360	0.970	248.72
AVRQ	NASD Advance Decline Volume Ratio	2.210	0.950	1.020	0.520	104.00
AVRS	TSX Advance Decline Volume Ratio	0.4200	0.1900	0.4000	-0.7900	65.29
AVRT	Total Advance Decline Volume Ratio	1.610	1.180	1.240	0.890	193.48
AVRU	OTC US Advance Decline Volume Ratio	0.7000	0.4300	0.6900	0.1700	32.69
AVRV	TSXV Advance Decline Volume Ratio	0.3000	0.0900	0.3000	-0.8900	72.95
AVRX	CAD Total Advance Decline Volume Ratio	0.4000	0.1800	0.3900	-0.7900	65.83
AVVA	AMEX Advancing Volume	878.7	85.4	878.7	641.9	271.06
AVVC	CSE Advancing Volume	11.80	1.14	11.29	-5.79	30.20
AVVE	ETFS Advancing Volume	2,254	186	2,254	545	31.87
AVVN	NYSE Advancing Volume	2,169	173	2,169	622	40.19
AVVQ	NASD Advancing Volume	3,775	1,078	3,775	955	33.87
AVVS	TSX Advancing Volume	102.6	2.1	102.6	-74.1	30.87
AVVT	Total Advancing Volume	6,823	1,337	6,823	2,219	48.20
AVVU	OTC US Advancing Volume	405.4	54.2	405.4	-233.7	36.57
AVVV	TSXV Advancing Volume	32.88	0.63	32.88	-49.78	53.68
AVVX	CAD Total Advancing Volume	146.7	3.9	146.7	-129.7	36.85
AXJO	ASX 200 Index	8,592	8,500	8,505	-126	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	23,951	-506	2.1
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,963	33	1.7
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,860	-62	1.0
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES